NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)
Price and Volume
Detailed Quote| Volume | 318,480 |
| Open | 2.910 |
| Bid (Size) | 2.820 (400) |
| Ask (Size) | 2.830 (1,000) |
| Prev. Close | 2.900 |
| Today's Range | 2.785 - 2.930 |
| 52wk Range | 1.620 - 5.055 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
44.2% below 52-week high
2.820
1.6252W Low
5.0552W High
1 Week
7.8% below 1-week high
2.821W Low
3.061W High
NRX Pharmaceuticals, Inc. - Common Stock (NRXP) traded between $1.62 and $5.05 over the past 52 weeks and last traded at $2.82, 44.2% below its 52-week high. Over the past week it ranged between $2.82 and $3.06.
Past 12 Months
1W
-$0.05
1M
-$0.67
3M
-$1.12
6M
+$0.57
YTD
+$0.20
1Y
-$0.53
NRXP was -15.8% over the past year, +25.3% over six months, +7.6% year to date, -1.7% in the last week.
12 Months vs Market
NRXP
-15.8%
DIA
+9.3%
SPY
+15.1%
QQQ
+24.1%
IWM
+14.3%
Over the past 12 months NRXP returned -15.8% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.36× 3-mo avg
Today 318,480
3-mo avg 886.6K
1W
730.8K
1M
700.9K
3M
886.6K
6M
1.1M
YTD
1.1M
1Y
925.6K
NRXP most recently traded 318,480 shares against a 3-month average daily volume of 886.6K.
More News
Read More
NRx Pharmaceuticals to Participate in Upcoming Investor Conferences
September 08, 2026
These stocks are moving in today's pre-market session ↗
June 03, 2026
What's going on in today's after hours session ↗
June 02, 2026
Frequently Asked Questions
Is NRX Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, NRX Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does NRX Pharmaceuticals, Inc. - Common Stock trade on?
NRX Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock is NRXP on the Nasdaq Stock Market
What is the current price of NRX Pharmaceuticals, Inc. - Common Stock?
The current price of NRX Pharmaceuticals, Inc. - Common Stock is 2.820
When was NRX Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of NRX Pharmaceuticals, Inc. - Common Stock was at 10/05/26 10:59 AM ET