Pharming Group N.V. - ADS, each representing 10 ordinary shares (NQ:PHAR)
Price and Volume
Detailed Quote| Volume | 4,272 |
| Open | 9.390 |
| Bid (Size) | 9.470 (100) |
| Ask (Size) | 9.770 (100) |
| Prev. Close | 9.110 |
| Today's Range | 9.341 - 9.650 |
| 52wk Range | 9.110 - 21.34 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
54.9% below 52-week high
9.620
9.1152W Low
21.3452W High
1 Week
4.1% below 1-week high
9.111W Low
10.031W High
Pharming Group N.V. - ADS, each representing 10 ordinary shares (PHAR) traded between $9.11 and $21.34 over the past 52 weeks and last traded at $9.62, 54.9% below its 52-week high. Over the past week it ranged between $9.11 and $10.03.
Past 12 Months
1W
+$0.18
1M
-$1.19
3M
-$3.49
6M
-$7.95
YTD
-$7.52
1Y
-$4.59
PHAR was -32.3% over the past year, -45.2% over six months, -43.9% year to date, +1.9% in the last week.
12 Months vs Market
PHAR
-32.3%
DIA
+12.1%
SPY
+14.4%
QQQ
+17.2%
IWM
+11.1%
Over the past 12 months PHAR returned -32.3% versus DIA (Dow) +12.1%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +17.2% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.19× 3-mo avg
Today 4,272
3-mo avg 23.0K
1W
12.5K
1M
30.3K
3M
23.0K
6M
16.6K
YTD
20.3K
1Y
20.5K
PHAR most recently traded 4,272 shares against a 3-month average daily volume of 23.0K.
More News
Read More
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Earnings Scheduled For July 31, 2025 ↗
July 31, 2025
Earnings Scheduled For May 8, 2025 ↗
May 08, 2025
Pharming (PHAR) Q2 2026 Earnings Call Transcript ↗
August 03, 2026
Pharming (PHAR) Q2 2026 Earnings Call Transcript ↗
July 30, 2026
Pharming Group Q2 Earnings Call Highlights ↗
July 30, 2026
Pharming Group Q1 Earnings Call Highlights ↗
May 08, 2026
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
November 19, 2025
What Analysts Are Saying About Pharming Stock ↗
March 14, 2025
Frequently Asked Questions
Is Pharming Group N.V. - ADS, each representing 10 ordinary shares publicly traded?
Yes, Pharming Group N.V. - ADS, each representing 10 ordinary shares is publicly traded.
What exchange does Pharming Group N.V. - ADS, each representing 10 ordinary shares trade on?
Pharming Group N.V. - ADS, each representing 10 ordinary shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pharming Group N.V. - ADS, each representing 10 ordinary shares?
The ticker symbol for Pharming Group N.V. - ADS, each representing 10 ordinary shares is PHAR on the Nasdaq Stock Market
What is the current price of Pharming Group N.V. - ADS, each representing 10 ordinary shares?
The current price of Pharming Group N.V. - ADS, each representing 10 ordinary shares is 9.620
When was Pharming Group N.V. - ADS, each representing 10 ordinary shares last traded?
The last trade of Pharming Group N.V. - ADS, each representing 10 ordinary shares was at 10/20/26 03:37 PM ET