Phunware, Inc. - Common Stock (NQ:PHUN)
Price and Volume
Detailed Quote| Volume | 52,328 |
| Open | 2.020 |
| Bid (Size) | 2.050 (200) |
| Ask (Size) | 2.080 (200) |
| Prev. Close | 2.040 |
| Today's Range | 2.020 - 2.070 |
| 52wk Range | 1.560 - 3.131 |
| Shares Outstanding | 20,170,745 |
| Dividend Yield | N/A |
Top News
More News
Phunware Reports Q2 Revenue Drop ↗
August 08, 2025
Performance
52-Week Range
34.3% below 52-week high
2.058
1.5652W Low
3.1352W High
1 Week
2.0% below 1-week high
1.961W Low
2.101W High
Phunware, Inc. - Common Stock (PHUN) traded between $1.56 and $3.13 over the past 52 weeks and last traded at $2.06, 34.3% below its 52-week high. Over the past week it ranged between $1.96 and $2.10.
Past 12 Months
1W
+$0.08
1M
+$0.02
3M
+$0.06
6M
+$0.20
YTD
+$0.21
1Y
-$1.00
PHUN was -32.7% over the past year, +10.6% over six months, +11.2% year to date, +3.9% in the last week.
12 Months vs Market
PHUN
-32.7%
DIA
+9.5%
SPY
+15.8%
QQQ
+24.6%
IWM
+12.7%
Over the past 12 months PHUN returned -32.7% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
0.58× 3-mo avg
Today 52,328
3-mo avg 90.8K
1W
51.2K
1M
90.8K
3M
90.8K
6M
115.9K
YTD
130.5K
1Y
148.7K
PHUN most recently traded 52,328 shares against a 3-month average daily volume of 90.8K.
More News
Read More
(PHUN) - Analyzing Phunware's Short Interest ↗
January 20, 2025
How Is The Market Feeling About Phunware? ↗
November 18, 2024
(PHUN) - Analyzing Phunware's Short Interest ↗
October 31, 2024
Phunware Golden Cross Potential Sparks Fresh Market Interest ↗
December 16, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 08, 2024
4 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
November 04, 2024
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
November 01, 2024
Frequently Asked Questions
Is Phunware, Inc. - Common Stock publicly traded?
Yes, Phunware, Inc. - Common Stock is publicly traded.
What exchange does Phunware, Inc. - Common Stock trade on?
Phunware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Phunware, Inc. - Common Stock?
The ticker symbol for Phunware, Inc. - Common Stock is PHUN on the Nasdaq Stock Market
What is the current price of Phunware, Inc. - Common Stock?
The current price of Phunware, Inc. - Common Stock is 2.058
When was Phunware, Inc. - Common Stock last traded?
The last trade of Phunware, Inc. - Common Stock was at 10/07/26 02:47 PM ET
What is the market capitalization of Phunware, Inc. - Common Stock?
The market capitalization of Phunware, Inc. - Common Stock is 41.51M
How many shares of Phunware, Inc. - Common Stock are outstanding?
Phunware, Inc. - Common Stock has 42M shares outstanding.