P3 Health Partners Inc. - Class A Common Stock (NQ:PIII)
Price and Volume
Detailed Quote| Volume | 15,254 |
| Open | 4.200 |
| Bid (Size) | 4.100 (2,500) |
| Ask (Size) | 6.730 (200) |
| Prev. Close | 4.140 |
| Today's Range | 4.100 - 4.320 |
| 52wk Range | 1.520 - 16.89 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.5% below 52-week high
4.140
1.5252W Low
16.8952W High
1 Week
21.3% below 1-week high
4.011W Low
5.261W High
P3 Health Partners Inc. - Class A Common Stock (PIII) traded between $1.52 and $16.89 over the past 52 weeks and last traded at $4.14, 75.5% below its 52-week high. Over the past week it ranged between $4.01 and $5.26.
Past 12 Months
1W
-$0.30
1M
-$3.53
3M
-$6.47
6M
+$1.31
YTD
+$0.64
1Y
-$5.15
PIII was -55.4% over the past year, +46.3% over six months, +18.3% year to date, -6.8% in the last week.
12 Months vs Market
PIII
-55.4%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%
Over the past 12 months PIII returned -55.4% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.
Volume & Liquidity
0.46× 3-mo avg
Today 15,254
3-mo avg 33.0K
1W
24.7K
1M
12.5K
3M
33.0K
6M
650.8K
YTD
440.2K
1Y
353.6K
PIII most recently traded 15,254 shares against a 3-month average daily volume of 33.0K.
More News
Read More
P3 Health Partners Q2 Earnings Call Highlights ↗
August 10, 2026
12 Health Care Stocks Moving In Monday's After-Market Session ↗
August 10, 2026
P3 Health Partners Announces Second Quarter 2026 Results
August 10, 2026
Which stocks are moving on Wednesday? ↗
June 03, 2026
Here are the top movers in Wednesday's session. ↗
June 03, 2026
Here are the top movers in Thursday's session. ↗
May 21, 2026
Which stocks are gapping on Monday? ↗
May 18, 2026
P3 Health (PIII) Q4 2025 Earnings Transcript ↗
May 15, 2026
P3 Health (PIII) Q1 2026 Earnings Transcript ↗
May 15, 2026
P3 Health Partners Announces Third Quarter 2025 Results
November 13, 2025
Frequently Asked Questions
Is P3 Health Partners Inc. - Class A Common Stock publicly traded?
Yes, P3 Health Partners Inc. - Class A Common Stock is publicly traded.
What exchange does P3 Health Partners Inc. - Class A Common Stock trade on?
P3 Health Partners Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for P3 Health Partners Inc. - Class A Common Stock?
The ticker symbol for P3 Health Partners Inc. - Class A Common Stock is PIII on the Nasdaq Stock Market
What is the current price of P3 Health Partners Inc. - Class A Common Stock?
The current price of P3 Health Partners Inc. - Class A Common Stock is 4.140
When was P3 Health Partners Inc. - Class A Common Stock last traded?
The last trade of P3 Health Partners Inc. - Class A Common Stock was at 10/16/26 04:00 PM ET