SiNtx Technologies, Inc. - Common Stock (NQ:SINT)
Price and Volume
Detailed Quote| Volume | 3,498 |
| Open | 1.700 |
| Bid (Size) | 1.650 (100) |
| Ask (Size) | 1.730 (500) |
| Prev. Close | 1.700 |
| Today's Range | 1.667 - 1.730 |
| 52wk Range | 1.400 - 4.460 |
| Shares Outstanding | 3,851,956 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.4% below 52-week high
1.720
1.4052W Low
4.4652W High
1 Week
15.3% below 1-week high
1.661W Low
2.031W High
SiNtx Technologies, Inc. - Common Stock (SINT) traded between $1.40 and $4.46 over the past 52 weeks and last traded at $1.72, 61.4% below its 52-week high. Over the past week it ranged between $1.66 and $2.03.
Past 12 Months
1W
-$0.10
1M
-$0.04
3M
+$0.14
6M
-$0.89
YTD
-$2.06
1Y
-$1.63
SINT was -48.7% over the past year, -34.1% over six months, -54.5% year to date, -5.5% in the last week.
12 Months vs Market
SINT
-48.7%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months SINT returned -48.7% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.03× 3-mo avg
Today 3,498
3-mo avg 114.5K
1W
39.8K
1M
88.4K
3M
114.5K
6M
83.4K
YTD
65.0K
1Y
93.3K
SINT most recently traded 3,498 shares against a 3-month average daily volume of 114.5K.
More News
Read More
Why SINTX Technologies Stock Is Down 21% ↗
February 26, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
September 05, 2025
Why SINTX Technologies Stock Is Skyrocketing Wednesday ↗
September 03, 2025
Wednesday's session: gap up and gap down stocks ↗
September 03, 2025
Which stocks are moving before the opening bell on Wednesday? ↗
September 03, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
September 03, 2025
Peering Into SINTX Technologies's Recent Short Interest ↗
August 19, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 08, 2025
These stocks are moving in today's pre-market session ↗
February 26, 2025
On Friday, there are stocks with unusual volume. Let's take a look. ↗
February 21, 2025
Here are the top movers in Wednesday's session. ↗
February 19, 2025
S&P 500 Edges Higher; Analog Devices Earnings Top Views ↗
February 19, 2025
Wednesday's session: gap up and gap down stocks ↗
February 19, 2025
Dow Dips 150 Points; US Housing Starts Fall In January ↗
February 19, 2025
SINTX Shares Are On The Rise Today: What's Going On? ↗
February 19, 2025
Frequently Asked Questions
Is SiNtx Technologies, Inc. - Common Stock publicly traded?
Yes, SiNtx Technologies, Inc. - Common Stock is publicly traded.
What exchange does SiNtx Technologies, Inc. - Common Stock trade on?
SiNtx Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SiNtx Technologies, Inc. - Common Stock?
The ticker symbol for SiNtx Technologies, Inc. - Common Stock is SINT on the Nasdaq Stock Market
What is the current price of SiNtx Technologies, Inc. - Common Stock?
The current price of SiNtx Technologies, Inc. - Common Stock is 1.720
When was SiNtx Technologies, Inc. - Common Stock last traded?
The last trade of SiNtx Technologies, Inc. - Common Stock was at 10/20/26 04:00 PM ET
What is the market capitalization of SiNtx Technologies, Inc. - Common Stock?
The market capitalization of SiNtx Technologies, Inc. - Common Stock is 6.63M
How many shares of SiNtx Technologies, Inc. - Common Stock are outstanding?
SiNtx Technologies, Inc. - Common Stock has 7M shares outstanding.