SoundHound AI, Inc. - Class A Common Stock (NQ:SOUN)
Price and Volume
Detailed Quote| Volume | 13,954,578 |
| Open | 5.850 |
| Bid (Size) | 5.880 (12,100) |
| Ask (Size) | 5.890 (9,800) |
| Prev. Close | 5.840 |
| Today's Range | 5.790 - 5.970 |
| 52wk Range | 5.650 - 22.17 |
| Shares Outstanding | 12,718,968 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
73.5% below 52-week high
5.880
5.6552W Low
22.1752W High
1 Week
5.3% below 1-week high
5.781W Low
6.211W High
SoundHound AI, Inc. - Class A Common Stock (SOUN) traded between $5.65 and $22.17 over the past 52 weeks and last traded at $5.88, 73.5% below its 52-week high. Over the past week it ranged between $5.78 and $6.21.
Past 12 Months
1W
+$0.05
1M
-$0.86
3M
-$1.08
6M
-$0.82
YTD
-$4.72
1Y
-$12.37
SOUN was -67.8% over the past year, -12.2% over six months, -44.5% year to date, +0.9% in the last week.
12 Months vs Market
SOUN
-67.8%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months SOUN returned -67.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.50× 3-mo avg
Today 13,954,578
3-mo avg 28.1M
1W
16.9M
1M
19.2M
3M
28.1M
6M
28.0M
YTD
27.5M
1Y
28.9M
SOUN most recently traded 13,954,578 shares against a 3-month average daily volume of 28.1M.
More News
Read More
3 Russell 2000 Stocks with Warning Signs
October 02, 2026
IonQ vs. SoundHound AI: Which Tech Stock Is a Better Buy in 2026? ↗
October 01, 2026
3 Stocks Under $10 That Concern Us
October 01, 2026
2 Short-Squeeze Candidates Waiting for the Right Catalyst ↗
September 29, 2026
3 of Wall Street’s Favorite Stocks with Questionable Fundamentals
September 28, 2026
Automation Software Stocks Q2 Highlights: UiPath (NYSE:PATH)
September 24, 2026
Cerebras vs. SoundHound: Which AI Tech Stock Is a Better Buy in 2026? ↗
September 24, 2026
Productivity Software Stocks Q2 Highlights: DocuSign (NASDAQ:DOCU)
September 23, 2026
Productivity Software Stocks Q2 Results: Benchmarking Dropbox (NASDAQ:DBX)
September 20, 2026
This Is the Biggest Problem With SoundHound AI Stock ↗
September 14, 2026
Q2 Rundown: Atlassian (NASDAQ:TEAM) Vs Other Productivity Software Stocks
September 13, 2026
Forget AI Stocks: This Clean-Power Play Is the Real Winner ↗
September 06, 2026
Frequently Asked Questions
Is SoundHound AI, Inc. - Class A Common Stock publicly traded?
Yes, SoundHound AI, Inc. - Class A Common Stock is publicly traded.
What exchange does SoundHound AI, Inc. - Class A Common Stock trade on?
SoundHound AI, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SoundHound AI, Inc. - Class A Common Stock?
The ticker symbol for SoundHound AI, Inc. - Class A Common Stock is SOUN on the Nasdaq Stock Market
What is the current price of SoundHound AI, Inc. - Class A Common Stock?
The current price of SoundHound AI, Inc. - Class A Common Stock is 5.880
When was SoundHound AI, Inc. - Class A Common Stock last traded?
The last trade of SoundHound AI, Inc. - Class A Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of SoundHound AI, Inc. - Class A Common Stock?
The market capitalization of SoundHound AI, Inc. - Class A Common Stock is 74.79M
How many shares of SoundHound AI, Inc. - Class A Common Stock are outstanding?
SoundHound AI, Inc. - Class A Common Stock has 75M shares outstanding.