The Bancorp, Inc. - Common Stock (NQ:TBBK)
Price and Volume
Detailed Quote| Volume | 416,695 |
| Open | 49.48 |
| Bid (Size) | 46.00 (100) |
| Ask (Size) | 52.89 (100) |
| Prev. Close | 49.00 |
| Today's Range | 48.79 - 50.05 |
| 52wk Range | 47.01 - 80.56 |
| Shares Outstanding | 42,193,830 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
38.4% below 52-week high
49.60
47.0152W Low
80.5652W High
1 Week
0.9% below 1-week high
47.921W Low
50.051W High
The Bancorp, Inc. - Common Stock (TBBK) traded between $47.01 and $80.56 over the past 52 weeks and last traded at $49.60, 38.4% below its 52-week high. Over the past week it ranged between $47.92 and $50.05.
Past 12 Months
1W
+$0.47
1M
-$0.63
3M
-$17.62
6M
-$11.36
YTD
-$18.06
1Y
-$24.10
TBBK was -32.7% over the past year, -18.6% over six months, -26.7% year to date, +1.0% in the last week.
12 Months vs Market
TBBK
-32.7%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%
Over the past 12 months TBBK returned -32.7% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.
Volume & Liquidity
0.84× 3-mo avg
Today 416,695
3-mo avg 497.4K
1W
476.1K
1M
564.5K
3M
497.4K
6M
472.8K
YTD
518.3K
1Y
529.5K
TBBK most recently traded 416,695 shares against a 3-month average daily volume of 497.4K.
More News
Read More
2 Reasons to Watch TBBK and 1 to Stay Cautious
October 08, 2026
1 Small-Cap Stock Worth Investigating and 2 We Turn Down
September 15, 2026
3 Market-Beating Stocks with Promising Prospects
September 11, 2026
Why The Bancorp (TBBK) Stock Is Falling Today
September 09, 2026
Why Is The Bancorp Stock Down 21% Today? ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Wondering what's happening in today's after-hours session? ↗
September 08, 2026
MarketBeat Week in Review – 08/31 - 09/04 ↗
September 05, 2026
The Bancorp Advances Apex 2030 Through Continued Organizational Alignment
September 04, 2026
Bancorp’s Fintech Comeback Gains Momentum ↗
September 02, 2026
Pathward’s Credit Scare Tests Its Comeback Story ↗
August 25, 2026
Bancorp (TBBK) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Why The Bancorp Stock Popped Again Today ↗
August 03, 2026
Why The Bancorp Stock Beat the Market on Friday ↗
July 31, 2026
Bancorp Q2 Earnings Call Highlights ↗
July 31, 2026
Frequently Asked Questions
Is The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 49.60
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 2.09B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 2B shares outstanding.