Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)
Price and Volume
Detailed Quote| Volume | 772,288 |
| Open | 1.840 |
| Bid (Size) | 1.880 (2,700) |
| Ask (Size) | 1.950 (700) |
| Prev. Close | 1.890 |
| Today's Range | 1.675 - 2.040 |
| 52wk Range | 0.7190 - 4.500 |
| Shares Outstanding | 240,627,055 |
| Dividend Yield | N/A |
Top News
More News
Unusual Volume Standouts in the Latest Session ↗
October 19, 2026
Performance
52-Week Range
56.7% below 52-week high
1.950
0.7252W Low
4.5052W High
1 Week
17.3% below 1-week high
1.681W Low
2.361W High
Alaunos Therapeutics, Inc. - Common Stock (TCRT) traded between $0.72 and $4.50 over the past 52 weeks and last traded at $1.95, 56.7% below its 52-week high. Over the past week it ranged between $1.68 and $2.36.
Past 12 Months
1W
-$0.18
1M
+$1.06
3M
+$0.07
6M
-$0.66
YTD
-$1.33
1Y
-$0.73
TCRT was -27.2% over the past year, -25.3% over six months, -40.5% year to date, -8.5% in the last week.
12 Months vs Market
TCRT
-27.2%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months TCRT returned -27.2% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.10× 3-mo avg
Today 772,288
3-mo avg 7.4M
1W
626.0K
1M
18.7M
3M
7.4M
6M
3.8M
YTD
2.3M
1Y
1.9M
TCRT most recently traded 772,288 shares against a 3-month average daily volume of 7.4M.
More News
Read More
US Gap-Up and Gap-Down Stocks in the October 16, 2026 Session ↗
October 16, 2026
Thursday's after hours session: top gainers and losers ↗
October 15, 2026
Top movers in Wednesday's pre-market session ↗
October 14, 2026
Wondering what's happening in today's after-hours session? ↗
October 13, 2026
Which stocks are most active on Tuesday? ↗
October 13, 2026
These stocks are gapping in today's session ↗
October 13, 2026
Discover the top movers in Tuesday's pre-market session. ↗
October 13, 2026
Unusual volume stocks in Friday's session ↗
September 18, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
November 17, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
October 15, 2025
Which stocks are moving before the opening bell on Friday? ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
October 09, 2025
Which stocks are moving before the opening bell on Thursday? ↗
October 09, 2025
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
October 09, 2025
Frequently Asked Questions
Is Alaunos Therapeutics, Inc. - Common Stock publicly traded?
Yes, Alaunos Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Alaunos Therapeutics, Inc. - Common Stock trade on?
Alaunos Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alaunos Therapeutics, Inc. - Common Stock?
The ticker symbol for Alaunos Therapeutics, Inc. - Common Stock is TCRT on the Nasdaq Stock Market
What is the current price of Alaunos Therapeutics, Inc. - Common Stock?
The current price of Alaunos Therapeutics, Inc. - Common Stock is 1.950
When was Alaunos Therapeutics, Inc. - Common Stock last traded?
The last trade of Alaunos Therapeutics, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Alaunos Therapeutics, Inc. - Common Stock?
The market capitalization of Alaunos Therapeutics, Inc. - Common Stock is 469.22M
How many shares of Alaunos Therapeutics, Inc. - Common Stock are outstanding?
Alaunos Therapeutics, Inc. - Common Stock has 469M shares outstanding.