Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)
Price and Volume
Detailed Quote| Volume | 222,613 |
| Open | 3.230 |
| Bid (Size) | 3.170 (100) |
| Ask (Size) | 3.400 (400) |
| Prev. Close | 3.250 |
| Today's Range | 3.080 - 3.260 |
| 52wk Range | 1.970 - 5.495 |
| Shares Outstanding | 20,941,973 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.6% below 52-week high
3.210
1.9752W Low
5.5052W High
1 Week
4.7% below 1-week high
2.851W Low
3.371W High
Whitehawk Therapeutics, Inc. - Common Stock (WHWK) traded between $1.97 and $5.50 over the past 52 weeks and last traded at $3.21, 41.6% below its 52-week high. Over the past week it ranged between $2.85 and $3.37.
Past 12 Months
1W
+$0.20
1M
-$0.65
3M
-$0.49
6M
-$0.95
YTD
+$0.77
1Y
+$0.80
WHWK was +33.2% over the past year, -22.8% over six months, +31.6% year to date, +6.6% in the last week.
12 Months vs Market
WHWK
+33.2%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months WHWK returned +33.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.61× 3-mo avg
Today 222,613
3-mo avg 362.0K
1W
340.4K
1M
322.1K
3M
362.0K
6M
419.0K
YTD
322.9K
1Y
301.1K
WHWK most recently traded 222,613 shares against a 3-month average daily volume of 362.0K.
More News
Read More
What's going on in today's session ↗
May 13, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
October 16, 2025
Thursday's session: gap up and gap down stocks ↗
October 16, 2025
Frequently Asked Questions
Is Whitehawk Therapeutics, Inc. - Common Stock publicly traded?
Yes, Whitehawk Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Whitehawk Therapeutics, Inc. - Common Stock trade on?
Whitehawk Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Whitehawk Therapeutics, Inc. - Common Stock?
The ticker symbol for Whitehawk Therapeutics, Inc. - Common Stock is WHWK on the Nasdaq Stock Market
What is the current price of Whitehawk Therapeutics, Inc. - Common Stock?
The current price of Whitehawk Therapeutics, Inc. - Common Stock is 3.210
When was Whitehawk Therapeutics, Inc. - Common Stock last traded?
The last trade of Whitehawk Therapeutics, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Whitehawk Therapeutics, Inc. - Common Stock?
The market capitalization of Whitehawk Therapeutics, Inc. - Common Stock is 67.22M
How many shares of Whitehawk Therapeutics, Inc. - Common Stock are outstanding?
Whitehawk Therapeutics, Inc. - Common Stock has 67M shares outstanding.