Azul S.A. American Depositary Shares, each representing two (2) Common Shares (NY:AZUL)
Price and Volume
Detailed Quote| Volume | 367,503 |
| Open | 7.760 |
| Bid (Size) | 7.590 (100) |
| Ask (Size) | 7.610 (100) |
| Prev. Close | 7.350 |
| Today's Range | 7.450 - 7.920 |
| 52wk Range | 6.000 - 9.784 |
| Shares Outstanding | 928,965,058 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
22.4% below 52-week high
7.590
6.0052W Low
9.7852W High
1 Week
3.9% below 1-week high
6.301W Low
7.901W High
Azul S.A. American Depositary Shares, each representing two (2) Common Shares (AZUL) traded between $6.00 and $9.78 over the past 52 weeks and last traded at $7.59, 22.4% below its 52-week high. Over the past week it ranged between $6.30 and $7.90.
Past 12 Months
1W
+$0.72
1M
+$0.10
3M
-$1.46
6M
-$1.46
YTD
-$1.46
1Y
-$1.46
AZUL was -16.1% over the past year, -16.1% over six months, -16.1% year to date, +10.5% in the last week.
12 Months vs Market
AZUL
-16.1%
DIA
+9.8%
SPY
+15.5%
QQQ
+24.5%
IWM
+14.9%
Over the past 12 months AZUL returned -16.1% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +14.9%.
Volume & Liquidity
1.48× 3-mo avg
Today 367,503
3-mo avg 249.2K
1W
213.1K
1M
337.9K
3M
249.2K
6M
249.2K
YTD
249.2K
1Y
249.2K
AZUL most recently traded 367,503 shares against a 3-month average daily volume of 249.2K.
More News
Read More
Which stocks have an unusual volume on Thursday? ↗
May 01, 2025
These stocks are moving in today's pre-market session ↗
April 28, 2025
12 Industrials Stocks Moving In Friday's Intraday Session ↗
April 25, 2025
Dow Falls 200 Points; Alphabet Posts Upbeat Q1 Results ↗
April 25, 2025
Thursday's session: top gainers and losers ↗
April 24, 2025
10 Industrials Stocks With Whale Alerts In Today's Session ↗
January 24, 2025
Earnings Scheduled For February 24, 2025 ↗
February 24, 2025
Frequently Asked Questions
Is Azul S.A. American Depositary Shares, each representing two (2) Common Shares publicly traded?
Yes, Azul S.A. American Depositary Shares, each representing two (2) Common Shares is publicly traded.
What exchange does Azul S.A. American Depositary Shares, each representing two (2) Common Shares trade on?
Azul S.A. American Depositary Shares, each representing two (2) Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Azul S.A. American Depositary Shares, each representing two (2) Common Shares?
The ticker symbol for Azul S.A. American Depositary Shares, each representing two (2) Common Shares is AZUL on the New York Stock Exchange
What is the current price of Azul S.A. American Depositary Shares, each representing two (2) Common Shares?
The current price of Azul S.A. American Depositary Shares, each representing two (2) Common Shares is 7.590
When was Azul S.A. American Depositary Shares, each representing two (2) Common Shares last traded?
The last trade of Azul S.A. American Depositary Shares, each representing two (2) Common Shares was at 10/05/26 03:23 PM ET
What is the market capitalization of Azul S.A. American Depositary Shares, each representing two (2) Common Shares?
The market capitalization of Azul S.A. American Depositary Shares, each representing two (2) Common Shares is 7.05B
How many shares of Azul S.A. American Depositary Shares, each representing two (2) Common Shares are outstanding?
Azul S.A. American Depositary Shares, each representing two (2) Common Shares has 7B shares outstanding.