Banco Macro S.A. ADR (representing Ten Class B Common Shares) (NY:BMA)
Price and Volume
Detailed Quote| Volume | 77,796 |
| Open | 69.49 |
| Bid (Size) | 68.56 (200) |
| Ask (Size) | 68.64 (100) |
| Prev. Close | 68.78 |
| Today's Range | 68.20 - 69.69 |
| 52wk Range | 42.06 - 106.15 |
| Shares Outstanding | 639,413,408 |
| Dividend Yield | 4.63% |
Top News
More News
Performance
52-Week Range
35.4% below 52-week high
68.62
42.0652W Low
106.1552W High
1 Week
1.3% below 1-week high
62.781W Low
69.501W High
Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA) traded between $42.06 and $106.15 over the past 52 weeks and last traded at $68.62, 35.4% below its 52-week high. Over the past week it ranged between $62.78 and $69.50.
Past 12 Months
1W
+$2.57
1M
-$9.68
3M
-$25.72
6M
-$8.17
YTD
-$20.15
1Y
+$25.07
BMA was +57.6% over the past year, -10.6% over six months, -22.7% year to date, +3.9% in the last week.
12 Months vs Market
BMA
+57.6%
DIA
+10.4%
SPY
+16.3%
QQQ
+25.5%
IWM
+14.6%
Over the past 12 months BMA returned +57.6% versus DIA (Dow) +10.4%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +25.5% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.27× 3-mo avg
Today 77,796
3-mo avg 287.9K
1W
500.8K
1M
285.7K
3M
287.9K
6M
295.5K
YTD
309.5K
1Y
374.8K
BMA most recently traded 77,796 shares against a 3-month average daily volume of 287.9K.
More News
Read More
Macro Bank Q1 Earnings Call Highlights ↗
May 28, 2026
Why BANCO MACRO SA-ADR (NYSE:BMA) is Poised for High Growth. ↗
February 27, 2025
Unlocking the Growth Potential of NYSE:BMA. ↗
September 27, 2024
Why NYSE:BMA qualifies as a CANSLIM stock. ↗
September 06, 2024
Keep an eye on the top gainers and losers in Monday's session. ↗
October 27, 2025
Which stocks are gapping on Monday? ↗
October 27, 2025
These stocks are moving in today's pre-market session ↗
October 27, 2025
Why Investors Were Banking on Banco Macro Stock Today ↗
October 09, 2025
Banco Macro Stock Under Pressure As Outlook Dims ↗
October 02, 2025
Gold Moves Higher; Robinhood Shares Jump ↗
September 08, 2025
TT International Dumps 691,645 VIST Shares in Q2 2025 ↗
July 23, 2025
12 Financials Stocks Moving In Friday's Intraday Session ↗
April 11, 2025
Thanksgiving Week Does Not Disappoint; One New Swing Trade Setup ↗
November 30, 2024
Frequently Asked Questions
Is Banco Macro S.A. ADR (representing Ten Class B Common Shares) publicly traded?
Yes, Banco Macro S.A. ADR (representing Ten Class B Common Shares) is publicly traded.
What exchange does Banco Macro S.A. ADR (representing Ten Class B Common Shares) trade on?
Banco Macro S.A. ADR (representing Ten Class B Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for Banco Macro S.A. ADR (representing Ten Class B Common Shares)?
The ticker symbol for Banco Macro S.A. ADR (representing Ten Class B Common Shares) is BMA on the New York Stock Exchange
What is the current price of Banco Macro S.A. ADR (representing Ten Class B Common Shares)?
The current price of Banco Macro S.A. ADR (representing Ten Class B Common Shares) is 68.62
When was Banco Macro S.A. ADR (representing Ten Class B Common Shares) last traded?
The last trade of Banco Macro S.A. ADR (representing Ten Class B Common Shares) was at 10/06/26 11:08 AM ET
What is the market capitalization of Banco Macro S.A. ADR (representing Ten Class B Common Shares)?
The market capitalization of Banco Macro S.A. ADR (representing Ten Class B Common Shares) is 43.88B
How many shares of Banco Macro S.A. ADR (representing Ten Class B Common Shares) are outstanding?
Banco Macro S.A. ADR (representing Ten Class B Common Shares) has 44B shares outstanding.