EON Resources Inc. Class A Common Stock (NY:EONR)
0.4470
+0.0163
(+3.78%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 880,564 |
| Open | 0.4300 |
| Bid (Size) | 0.4306 (1,900) |
| Ask (Size) | 0.4400 (400) |
| Prev. Close | 0.4307 |
| Today's Range | 0.4300 - 0.4575 |
| 52wk Range | 0.3400 - 1.580 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
71.7% below 52-week high
0.4470
0.3452W Low
1.5852W High
1 Week
7.8% below 1-week high
0.421W Low
0.481W High
EON Resources Inc. Class A Common Stock (EONR) traded between $0.34 and $1.58 over the past 52 weeks and last traded at $0.45, 71.7% below its 52-week high. Over the past week it ranged between $0.42 and $0.48.
Past 12 Months
1W
-$0.02
1M
-$0.12
3M
-$0.11
6M
-$0.24
YTD
+$0.06
1Y
+$0.01
EONR was +2.8% over the past year, -35.2% over six months, +15.1% year to date, -4.1% in the last week.
12 Months vs Market
EONR
+2.8%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%
Over the past 12 months EONR returned +2.8% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
1.42× 3-mo avg
Today 880,564
3-mo avg 621.0K
1W
570.9K
1M
540.7K
3M
621.0K
6M
1.2M
YTD
9.6M
1Y
8.1M
EONR most recently traded 880,564 shares against a 3-month average daily volume of 621.0K.
More News
Read More
Discover the top movers in Thursday's pre-market session. ↗
April 02, 2026
What's Going On With EON Resources Stock Monday? ↗
March 23, 2026
Stocks Under $1: TOON, ISPC, CXAI, EONR to Watch Now
March 13, 2026
These stocks are making the most noise in today's session. ↗
March 13, 2026
Most active stocks in Thursday's session ↗
March 12, 2026
Which stocks are moving on Thursday? ↗
March 12, 2026
Gapping stocks in Thursday's session ↗
March 12, 2026
Curious about the most active stocks on Tuesday? ↗
March 10, 2026
Unusual volume stocks in Tuesday's session ↗
March 10, 2026
Frequently Asked Questions
Is EON Resources Inc. Class A Common Stock publicly traded?
Yes, EON Resources Inc. Class A Common Stock is publicly traded.
What exchange does EON Resources Inc. Class A Common Stock trade on?
EON Resources Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for EON Resources Inc. Class A Common Stock?
The ticker symbol for EON Resources Inc. Class A Common Stock is EONR on the New York Stock Exchange
What is the current price of EON Resources Inc. Class A Common Stock?
The current price of EON Resources Inc. Class A Common Stock is 0.4470
When was EON Resources Inc. Class A Common Stock last traded?
The last trade of EON Resources Inc. Class A Common Stock was at 10/16/26 08:00 PM ET