Eversource Energy (D/B/A) Common Stock (NY:ES)
Price and Volume
Detailed Quote| Volume | 2,798,717 |
| Open | 65.02 |
| Bid (Size) | 65.26 (300) |
| Ask (Size) | 66.96 (600) |
| Prev. Close | 64.69 |
| Today's Range | 64.52 - 65.45 |
| 52wk Range | 62.72 - 76.57 |
| Shares Outstanding | 343,643,255 |
| Dividend Yield | 4.83% |
Top News
More News
Performance
52-Week Range
14.8% below 52-week high
65.26
62.7252W Low
76.5752W High
1 Week
0.4% below 1-week high
62.751W Low
65.551W High
Eversource Energy (D/B/A) Common Stock (ES) traded between $62.72 and $76.57 over the past 52 weeks and last traded at $65.26, 14.8% below its 52-week high. Over the past week it ranged between $62.75 and $65.55.
Past 12 Months
1W
+$1.36
1M
-$6.23
3M
-$7.97
6M
-$4.18
YTD
-$2.80
1Y
-$7.44
ES was -10.2% over the past year, -6.0% over six months, -4.1% year to date, +2.1% in the last week.
12 Months vs Market
ES
-10.2%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months ES returned -10.2% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
1.23× 3-mo avg
Today 2,798,717
3-mo avg 2.3M
1W
2.8M
1M
2.7M
3M
2.3M
6M
2.4M
YTD
2.5M
1Y
2.5M
ES most recently traded 2,798,717 shares against a 3-month average daily volume of 2.3M.
More News
Read More
Eversource Energy Declares Common Dividend
September 10, 2026
Eversource Energy (ES) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Eversource Energy Q2 Earnings Call Highlights ↗
July 31, 2026
Eversource Energy Reports Second Quarter 2026 Results
July 30, 2026
Eversource Energy Schedules Second Quarter Earnings Call
July 09, 2026
Top S&P500 movers in Monday's session ↗
June 08, 2026
These S&P500 stocks are moving in today's session ↗
June 08, 2026
These S&P500 stocks are gapping in today's session ↗
June 08, 2026
Eversource Energy Q1 Earnings Call Highlights ↗
May 10, 2026
Eversource (ES) Q1 2026 Earnings Transcript ↗
May 07, 2026
Eversource Energy Reports First Quarter 2026 Results
May 06, 2026
Eversource Energy Schedules First Quarter Earnings Call
April 16, 2026
Discover which S&P500 stocks are making waves on Thursday. ↗
March 19, 2026
Frequently Asked Questions
Is Eversource Energy (D/B/A) Common Stock publicly traded?
Yes, Eversource Energy (D/B/A) Common Stock is publicly traded.
What exchange does Eversource Energy (D/B/A) Common Stock trade on?
Eversource Energy (D/B/A) Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Eversource Energy (D/B/A) Common Stock?
The ticker symbol for Eversource Energy (D/B/A) Common Stock is ES on the New York Stock Exchange
What is the current price of Eversource Energy (D/B/A) Common Stock?
The current price of Eversource Energy (D/B/A) Common Stock is 65.26
When was Eversource Energy (D/B/A) Common Stock last traded?
The last trade of Eversource Energy (D/B/A) Common Stock was at 10/06/26 04:10 PM ET
What is the market capitalization of Eversource Energy (D/B/A) Common Stock?
The market capitalization of Eversource Energy (D/B/A) Common Stock is 22.43B
How many shares of Eversource Energy (D/B/A) Common Stock are outstanding?
Eversource Energy (D/B/A) Common Stock has 22B shares outstanding.