Host Digital Inc. Class A Common Stock (NY:HOST)

3.090 -0.510 (-14.17%)

Official Closing Price Updated: 8:00 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Volume	131,729
Open	3.630
Bid (Size)	3.030 (100)
Ask (Size)	3.890 (100)
Prev. Close	3.600
Today's Range	2.925 - 3.630
52wk Range	2.925 - 9.070
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Host Digital Letter to Shareholders

September 29, 2026

Host Digital Inc. (NYSE American: HOST) (“Host Digital” or the “Company”), a vertically integrated digital infrastructure company that develops, acquires, owns, and

Via PressReach

Host Digital Debuts on NYSE American as HOST and Exercises its Right to Acquire a Second Site from its Sponsor for its AI Data Center Platform

September 22, 2026

Host Digital Inc. (NYSE American: HOST) (“Host Digital” or the “Company”), a vertically integrated digital infrastructure company that develops, acquires, owns, and

Via PressReach

Performance

52-Week Range 65.9% below 52-week high

3.090

2.9252W Low 9.0752W High

1 Week 39.1% below 1-week high

2.921W Low 5.071W High

Host Digital Inc. Class A Common Stock (HOST) traded between $2.92 and $9.07 over the past 52 weeks and last traded at $3.09, 65.9% below its 52-week high. Over the past week it ranged between $2.92 and $5.07.

Past 12 Months

-35.6%

-61.8%

1W -$1.71

1M -$5.00

3M -$5.00

6M -$5.00

YTD -$5.00

1Y -$5.00

HOST was -61.8% over the past year, -61.8% over six months, -61.8% year to date, -35.6% in the last week.

12 Months vs Market

HOST

-61.8%

DIA

+9.7%

SPY

+15.4%

QQQ

+24.4%

IWM

+14.8%

Over the past 12 months HOST returned -61.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 0.57× 3-mo avg

Today 131,729 3-mo avg 232.9K

276.9K

232.9K

YTD

232.9K

HOST most recently traded 131,729 shares against a 3-month average daily volume of 232.9K.

Frequently Asked Questions

Is Host Digital Inc. Class A Common Stock publicly traded?

Yes, Host Digital Inc. Class A Common Stock is publicly traded.

What exchange does Host Digital Inc. Class A Common Stock trade on?

Host Digital Inc. Class A Common Stock trades on the New York Stock Exchange

What is the ticker symbol for Host Digital Inc. Class A Common Stock?

The ticker symbol for Host Digital Inc. Class A Common Stock is HOST on the New York Stock Exchange

What is the current price of Host Digital Inc. Class A Common Stock?

The current price of Host Digital Inc. Class A Common Stock is 3.090

When was Host Digital Inc. Class A Common Stock last traded?

The last trade of Host Digital Inc. Class A Common Stock was at 10/05/26 08:00 PM ET