H&R Block (NY:HRB)
Price and Volume
Detailed Quote| Volume | 536,551 |
| Open | 41.67 |
| Bid (Size) | 42.21 (200) |
| Ask (Size) | 42.24 (100) |
| Prev. Close | 41.68 |
| Today's Range | 41.67 - 43.03 |
| 52wk Range | 28.16 - 58.67 |
| Shares Outstanding | 178,055,084 |
| Dividend Yield | 4.36% |
Top News
More News
Performance
52-Week Range
28.0% below 52-week high
42.23
28.1652W Low
58.6752W High
1 Week
1.6% below 1-week high
39.501W Low
42.911W High
H&R Block (HRB) traded between $28.16 and $58.67 over the past 52 weeks and last traded at $42.23, 28.0% below its 52-week high. Over the past week it ranged between $39.50 and $42.91.
Past 12 Months
1W
+$1.88
1M
-$6.84
3M
+$3.01
6M
+$9.57
YTD
-$0.38
1Y
-$8.68
HRB was -17.1% over the past year, +29.3% over six months, -0.9% year to date, +4.7% in the last week.
12 Months vs Market
HRB
-17.1%
DIA
+9.7%
SPY
+15.3%
QQQ
+24.1%
IWM
+14.8%
Over the past 12 months HRB returned -17.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.25× 3-mo avg
Today 536,551
3-mo avg 2.1M
1W
2.1M
1M
2.1M
3M
2.1M
6M
2.3M
YTD
2.4M
1Y
2.1M
HRB most recently traded 536,551 shares against a 3-month average daily volume of 2.1M.
More News
Read More
1 Small-Cap Stock to Target This Week and 2 We Find Risky
September 18, 2026
3 Cash-Producing Stocks with Open Questions
September 11, 2026
Firing on All Cylinders: H&R Block (NYSE:HRB) Q2 Earnings Lead the Way
September 03, 2026
H&R Block CEO Sells Over 2,800 Shares After the Stock Hit a 52-Week High ↗
September 02, 2026
H&R Block’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 18, 2026
Why H&R Block Stock Jumped This Week ↗
August 14, 2026
H&R Block (HRB) Stock Trades Up, Here Is Why
August 12, 2026
H&R Block (HRB) Q4 2026 Earnings Call Transcript ↗
August 11, 2026
H&R Block Q4 Earnings Call Highlights ↗
August 11, 2026
H&R Block (HRB) Q2 Earnings: What To Expect
August 09, 2026
3 Stocks Under $50 with Open Questions
August 07, 2026
H&R Block (HRB) Shares Skyrocket, What You Need To Know
July 28, 2026
1 Value Stock on Our Watchlist and 2 That Underwhelm
July 27, 2026
3 Small-Cap Stocks with Questionable Fundamentals
July 15, 2026
3 Consumer Stocks with Warning Signs
June 23, 2026
Frequently Asked Questions
Is H&R Block publicly traded?
Yes, H&R Block is publicly traded.
What exchange does H&R Block trade on?
H&R Block trades on the New York Stock Exchange
What is the ticker symbol for H&R Block?
The ticker symbol for H&R Block is HRB on the New York Stock Exchange
What is the current price of H&R Block?
The current price of H&R Block is 42.23
When was H&R Block last traded?
The last trade of H&R Block was at 10/05/26 12:43 PM ET
What is the market capitalization of H&R Block?
The market capitalization of H&R Block is 7.52B
How many shares of H&R Block are outstanding?
H&R Block has 8B shares outstanding.