Ingersoll-Rand Plc (NY:IR)
Price and Volume
Detailed Quote| Volume | 4,044,091 |
| Open | 77.00 |
| Bid (Size) | 77.58 (100) |
| Ask (Size) | 78.59 (100) |
| Prev. Close | 77.24 |
| Today's Range | 76.45 - 78.56 |
| 52wk Range | 68.07 - 100.96 |
| Shares Outstanding | 420,154,805 |
| Dividend Yield | 0.10% |
Top News
More News
Performance
52-Week Range
22.7% below 52-week high
78.00
68.0752W Low
100.9652W High
1 Week
3.2% below 1-week high
73.881W Low
80.551W High
Ingersoll-Rand Plc (IR) traded between $68.07 and $100.96 over the past 52 weeks and last traded at $78.00, 22.7% below its 52-week high. Over the past week it ranged between $73.88 and $80.55.
Past 12 Months
1W
+$2.75
1M
+$2.89
3M
+$1.29
6M
-$6.67
YTD
-$1.76
1Y
-$3.35
IR was -4.1% over the past year, -7.9% over six months, -2.2% year to date, +3.7% in the last week.
12 Months vs Market
IR
-4.1%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%
Over the past 12 months IR returned -4.1% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.94× 3-mo avg
Today 4,044,091
3-mo avg 4.3M
1W
4.6M
1M
5.0M
3M
4.3M
6M
4.2M
YTD
4.0M
1Y
3.8M
IR most recently traded 4,044,091 shares against a 3-month average daily volume of 4.3M.
More News
Read More
Ingersoll Rand Sees Broad Demand Recovery, Long-Cycle Orders Accelerate ↗
September 25, 2026
What's going on in today's session: S&P500 movers ↗
September 23, 2026
1 S&P 500 Stock for Long-Term Investors and 2 We Find Risky
September 21, 2026
Ingersoll Rand 2545 tune up kit - Valve, Ring, Gasket, Seal set ↗
September 03, 2026
3 Reasons to Sell IR and 1 Stock to Buy Instead
August 31, 2026
Ingersoll Rand to Participate in Upcoming Investor Conferences
August 26, 2026
3 Cash-Producing Stocks We Keep Off Our Radar
August 26, 2026
3 Industrials Stocks We’re Skeptical Of
August 24, 2026
Ingersoll Rand (IR) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
3 Profitable Stocks with Questionable Fundamentals
August 07, 2026
Ingersoll Rand’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 06, 2026
ITT Earnings: What To Look For From ITT
August 04, 2026
What To Expect From Parker-Hannifin’s (PH) Q2 Earnings
August 04, 2026
Ingersoll Rand Q2 Earnings Call Highlights ↗
July 31, 2026
Frequently Asked Questions
Is Ingersoll-Rand Plc publicly traded?
Yes, Ingersoll-Rand Plc is publicly traded.
What exchange does Ingersoll-Rand Plc trade on?
Ingersoll-Rand Plc trades on the New York Stock Exchange
What is the ticker symbol for Ingersoll-Rand Plc?
The ticker symbol for Ingersoll-Rand Plc is IR on the New York Stock Exchange
What is the current price of Ingersoll-Rand Plc?
The current price of Ingersoll-Rand Plc is 78.00
When was Ingersoll-Rand Plc last traded?
The last trade of Ingersoll-Rand Plc was at 10/08/26 06:30 PM ET
What is the market capitalization of Ingersoll-Rand Plc?
The market capitalization of Ingersoll-Rand Plc is 32.77B
How many shares of Ingersoll-Rand Plc are outstanding?
Ingersoll-Rand Plc has 33B shares outstanding.