Live Oak Bancshares, Inc. - Common Stock (NY:LOB)
Price and Volume
Detailed Quote| Volume | 39,614 |
| Open | 36.79 |
| Bid (Size) | 36.48 (300) |
| Ask (Size) | 36.54 (100) |
| Prev. Close | 36.54 |
| Today's Range | 36.49 - 36.99 |
| 52wk Range | 29.36 - 44.53 |
| Shares Outstanding | 43,873,173 |
| Dividend Yield | 0.33% |
Top News
More News
Performance
52-Week Range
18.0% below 52-week high
36.53
29.3652W Low
44.5352W High
1 Week
1.7% below 1-week high
35.321W Low
37.151W High
Live Oak Bancshares, Inc. - Common Stock (LOB) traded between $29.36 and $44.53 over the past 52 weeks and last traded at $36.53, 18.0% below its 52-week high. Over the past week it ranged between $35.32 and $37.15.
Past 12 Months
1W
-$0.11
1M
-$2.82
3M
-$5.27
6M
+$2.72
YTD
+$1.82
1Y
+$1.14
LOB was +3.2% over the past year, +8.1% over six months, +5.3% year to date, -0.3% in the last week.
12 Months vs Market
LOB
+3.2%
DIA
+10.3%
SPY
+16.2%
QQQ
+25.2%
IWM
+14.0%
Over the past 12 months LOB returned +3.2% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.18× 3-mo avg
Today 39,614
3-mo avg 215.6K
1W
232.6K
1M
216.6K
3M
215.6K
6M
237.9K
YTD
269.0K
1Y
273.8K
LOB most recently traded 39,614 shares against a 3-month average daily volume of 215.6K.
More News
Read More
Live Oak Bank Named Official Business Bank of UNCW Athletics
September 14, 2026
2 Reasons LOB is Risky and 1 Stock to Buy Instead
September 01, 2026
Live Oak Bancshares Q2 Earnings Call Highlights ↗
July 23, 2026
2 Reasons to Sell LOB and 1 Stock to Buy Instead
June 15, 2026
Frequently Asked Questions
Is Live Oak Bancshares, Inc. - Common Stock publicly traded?
Yes, Live Oak Bancshares, Inc. - Common Stock is publicly traded.
What exchange does Live Oak Bancshares, Inc. - Common Stock trade on?
Live Oak Bancshares, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Live Oak Bancshares, Inc. - Common Stock?
The ticker symbol for Live Oak Bancshares, Inc. - Common Stock is LOB on the New York Stock Exchange
What is the current price of Live Oak Bancshares, Inc. - Common Stock?
The current price of Live Oak Bancshares, Inc. - Common Stock is 36.53
When was Live Oak Bancshares, Inc. - Common Stock last traded?
The last trade of Live Oak Bancshares, Inc. - Common Stock was at 10/06/26 03:00 PM ET
What is the market capitalization of Live Oak Bancshares, Inc. - Common Stock?
The market capitalization of Live Oak Bancshares, Inc. - Common Stock is 1.60B
How many shares of Live Oak Bancshares, Inc. - Common Stock are outstanding?
Live Oak Bancshares, Inc. - Common Stock has 2B shares outstanding.