On Holding AG Class A Ordinary Shares (NY:ONON)
Price and Volume
Detailed Quote| Volume | 10,266,069 |
| Open | 30.93 |
| Bid (Size) | 31.84 (100) |
| Ask (Size) | 31.91 (100) |
| Prev. Close | 30.85 |
| Today's Range | 30.82 - 31.91 |
| 52wk Range | 26.36 - 51.08 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over ↗
October 02, 2026
Performance
52-Week Range
37.6% below 52-week high
31.88
26.3652W Low
51.0852W High
1 Week
29.161W Low
30.981W High
On Holding AG Class A Ordinary Shares (ONON) traded between $26.36 and $51.08 over the past 52 weeks and last traded at $31.88, 37.6% below its 52-week high. Over the past week it ranged between $29.16 and $30.98.
Past 12 Months
1W
+$1.88
1M
+$3.89
3M
-$4.99
6M
-$1.79
YTD
-$15.07
1Y
-$10.69
ONON was -25.1% over the past year, -5.3% over six months, -32.1% year to date, +6.3% in the last week.
12 Months vs Market
ONON
-25.1%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months ONON returned -25.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.22× 3-mo avg
Today 10,266,069
3-mo avg 8.4M
1W
9.9M
1M
12.4M
3M
8.4M
6M
7.2M
YTD
6.9M
1Y
6.8M
ONON most recently traded 10,266,069 shares against a 3-month average daily volume of 8.4M.
More News
Read More
Should You Buy Nike Stock Before Oct. 1? ↗
September 26, 2026
On Targets CHF 5.6B by 2029, Unveils Football, Golf and $1B Buyback Plan ↗
September 25, 2026
On Holding Stock Pops On $1 Billion Buyback News ↗
September 22, 2026
Why On Holding Stock Popped Today ↗
September 22, 2026
2 Top Stocks That Can Double in 5 Years ↗
September 17, 2026
3 Luxury Consumer Brands to Watch in a Beaten-Down Sector ↗
September 16, 2026
Lululemon’s Problems May Not Be a Warning for Every Athleticwear Stock ↗
September 09, 2026
On to Host Investor Day on Tuesday, September 22, 2026
September 08, 2026
Cheaper Oil and a Chip Bid Set the Table Before Nvidia Speaks ↗
August 26, 2026
On Holding Founder and Co-CEO Caspar Coppetti Buys the Dip ↗
August 17, 2026
Frequently Asked Questions
Is On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 31.88
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 10/05/26 04:10 PM ET