Owlet, Inc. Class A Common Stock (NY:OWLT)
Price and Volume
Detailed Quote| Volume | 110,802 |
| Open | 4.160 |
| Bid (Size) | 4.110 (800) |
| Ask (Size) | 4.120 (200) |
| Prev. Close | 4.110 |
| Today's Range | 4.090 - 4.225 |
| 52wk Range | 4.110 - 16.94 |
| Shares Outstanding | 112,848,462 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.7% below 52-week high
4.115
4.1152W Low
16.9452W High
1 Week
13.0% below 1-week high
4.111W Low
4.731W High
Owlet, Inc. Class A Common Stock (OWLT) traded between $4.11 and $16.94 over the past 52 weeks and last traded at $4.12, 75.7% below its 52-week high. Over the past week it ranged between $4.11 and $4.73.
Past 12 Months
1W
-$0.50
1M
-$0.62
3M
-$1.52
6M
-$1.71
YTD
-$12.06
1Y
-$4.69
OWLT was -53.2% over the past year, -29.3% over six months, -74.6% year to date, -10.9% in the last week.
12 Months vs Market
OWLT
-53.2%
DIA
+11.3%
SPY
+14.4%
QQQ
+17.8%
IWM
+9.3%
Over the past 12 months OWLT returned -53.2% versus DIA (Dow) +11.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +17.8% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.59× 3-mo avg
Today 110,802
3-mo avg 188.2K
1W
137.0K
1M
158.7K
3M
188.2K
6M
203.3K
YTD
248.6K
1Y
256.7K
OWLT most recently traded 110,802 shares against a 3-month average daily volume of 188.2K.
More News
Read More
Owlet (OWLT) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Owlet Q2 Earnings Call Highlights ↗
August 11, 2026
Owlet Announces Second Quarter 2026 Financial Results
August 11, 2026
Owlet Q1 Earnings Call Highlights ↗
May 14, 2026
Owlet (OWLT) Q1 2026 Earnings Transcript ↗
May 08, 2026
Here are the top movers in Friday's session. ↗
March 06, 2026
Which stocks are moving on Friday? ↗
March 06, 2026
These stocks are moving in today's pre-market session ↗
March 06, 2026
Owlet (OWLT) Q4 2025 Earnings Call Transcript ↗
March 05, 2026
Frequently Asked Questions
Is Owlet, Inc. Class A Common Stock publicly traded?
Yes, Owlet, Inc. Class A Common Stock is publicly traded.
What exchange does Owlet, Inc. Class A Common Stock trade on?
Owlet, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Owlet, Inc. Class A Common Stock?
The ticker symbol for Owlet, Inc. Class A Common Stock is OWLT on the New York Stock Exchange
What is the current price of Owlet, Inc. Class A Common Stock?
The current price of Owlet, Inc. Class A Common Stock is 4.115
When was Owlet, Inc. Class A Common Stock last traded?
The last trade of Owlet, Inc. Class A Common Stock was at 10/19/26 03:07 PM ET
What is the market capitalization of Owlet, Inc. Class A Common Stock?
The market capitalization of Owlet, Inc. Class A Common Stock is 464.37M
How many shares of Owlet, Inc. Class A Common Stock are outstanding?
Owlet, Inc. Class A Common Stock has 464M shares outstanding.