Pineapple Financial Inc. Common Stock (NY:PAPL)
0.8223
-0.0588
(-6.67%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 8, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 113,970 |
| Open | 0.8534 |
| Bid (Size) | 0.8000 (500) |
| Ask (Size) | 0.9100 (400) |
| Prev. Close | 0.8811 |
| Today's Range | 0.8100 - 0.8780 |
| 52wk Range | 0.5400 - 6.150 |
| Shares Outstanding | 25,988,651 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
86.6% below 52-week high
0.8223
0.5452W Low
6.1552W High
1 Week
15.7% below 1-week high
0.811W Low
0.981W High
Pineapple Financial Inc. Common Stock (PAPL) traded between $0.54 and $6.15 over the past 52 weeks and last traded at $0.82, 86.6% below its 52-week high. Over the past week it ranged between $0.81 and $0.98.
Past 12 Months
1W
-$0.11
1M
-$0.14
3M
-$0.13
6M
+$0.24
YTD
-$0.41
1Y
-$5.21
PAPL was -86.4% over the past year, +40.8% over six months, -33.1% year to date, -11.8% in the last week.
12 Months vs Market
PAPL
-86.4%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%
Over the past 12 months PAPL returned -86.4% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.37× 3-mo avg
Today 113,970
3-mo avg 305.8K
1W
177.3K
1M
122.5K
3M
305.8K
6M
1.9M
YTD
1.8M
1Y
1.4M
PAPL most recently traded 113,970 shares against a 3-month average daily volume of 305.8K.
More News
Read More
Which stocks are moving on Wednesday? ↗
April 29, 2026
These stocks are moving in today's session ↗
April 27, 2026
Unusual volume stocks in Monday's session ↗
April 27, 2026
Top stock movements in today's session. ↗
April 27, 2026
Why Pineapple Financial Stock Is Surging Today ↗
April 24, 2026
Thursday's session: top gainers and losers ↗
April 23, 2026
Thursday's session: most active stocks ↗
April 23, 2026
What's Behind The Jump In Pineapple Financial Inc. Stock? ↗
April 23, 2026
Which stocks have an unusual volume on Thursday? ↗
April 23, 2026
Top movers in Thursday's session ↗
April 23, 2026
These stocks are gapping in today's session ↗
April 23, 2026
What's going on in today's pre-market session ↗
April 23, 2026
Frequently Asked Questions
Is Pineapple Financial Inc. Common Stock publicly traded?
Yes, Pineapple Financial Inc. Common Stock is publicly traded.
What exchange does Pineapple Financial Inc. Common Stock trade on?
Pineapple Financial Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Pineapple Financial Inc. Common Stock?
The ticker symbol for Pineapple Financial Inc. Common Stock is PAPL on the New York Stock Exchange
What is the current price of Pineapple Financial Inc. Common Stock?
The current price of Pineapple Financial Inc. Common Stock is 0.8223
When was Pineapple Financial Inc. Common Stock last traded?
The last trade of Pineapple Financial Inc. Common Stock was at 10/08/26 08:00 PM ET
What is the market capitalization of Pineapple Financial Inc. Common Stock?
The market capitalization of Pineapple Financial Inc. Common Stock is 21.37M
How many shares of Pineapple Financial Inc. Common Stock are outstanding?
Pineapple Financial Inc. Common Stock has 21M shares outstanding.