Leverage Shares 2X Short SPCX Daily ETF (NY:SSPC)

6.650 -1.170 (-14.96%)

Official Closing Price Updated: 8:00 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Volume	29,540,162
Open	7.810
Bid (Size)	6.520 (100)
Ask (Size)	6.530 (100)
Prev. Close	7.820
Today's Range	6.630 - 7.849
52wk Range	6.000 - 24.66
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

SpaceX Valuation Loses Altitude as AI Risks Mount ↗

June 23, 2026

Aggressive equity dilution and severe data center cash burn are forcing investors to rapidly reprice the dominant monopoly driving the commercial space sector.

Via MarketBeat

SpaceX’s Historic IPO Has Already Sparked a 2X ETF Frenzy ↗

June 22, 2026

SpaceX's record-breaking IPO at a $1.77 trillion valuation triggered a rapid wave of over eight leveraged ETF launches within days of its listing.

Via MarketBeat

Performance

52-Week Range 73.0% below 52-week high

6.650

6.0052W Low 24.6652W High

1 Week 30.1% below 1-week high

6.631W Low 9.521W High

Leverage Shares 2X Short SPCX Daily ETF (SSPC) traded between $6.00 and $24.66 over the past 52 weeks and last traded at $6.65, 73.0% below its 52-week high. Over the past week it ranged between $6.63 and $9.52.

Past 12 Months

-26.2%

-24.6%

-41.4%

-27.3%

1W -$2.36

1M -$2.17

3M -$4.70

6M -$2.50

YTD -$2.50

1Y -$2.50

SSPC was -27.3% over the past year, -27.3% over six months, -27.3% year to date, -26.2% in the last week.

12 Months vs Market

SSPC

-27.3%

DIA

+9.7%

SPY

+15.4%

QQQ

+24.4%

IWM

+14.8%

Over the past 12 months SSPC returned -27.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 1.85× 3-mo avg

Today 29,540,162 3-mo avg 16.0M

15.0M

14.1M

16.0M

20.9M

YTD

20.9M

SSPC most recently traded 29,540,162 shares against a 3-month average daily volume of 16.0M.

Frequently Asked Questions

Is Leverage Shares 2X Short SPCX Daily ETF publicly traded?

Yes, Leverage Shares 2X Short SPCX Daily ETF is publicly traded.

What exchange does Leverage Shares 2X Short SPCX Daily ETF trade on?

Leverage Shares 2X Short SPCX Daily ETF trades on the New York Stock Exchange

What is the ticker symbol for Leverage Shares 2X Short SPCX Daily ETF?

The ticker symbol for Leverage Shares 2X Short SPCX Daily ETF is SSPC on the New York Stock Exchange

What is the current price of Leverage Shares 2X Short SPCX Daily ETF?

The current price of Leverage Shares 2X Short SPCX Daily ETF is 6.650

When was Leverage Shares 2X Short SPCX Daily ETF last traded?

The last trade of Leverage Shares 2X Short SPCX Daily ETF was at 10/05/26 08:00 PM ET