Xponential Fitness, Inc. Class A Common Stock (NY:XPOF)
Price and Volume
Detailed Quote| Volume | 479,227 |
| Open | 4.130 |
| Bid (Size) | 4.010 (2,900) |
| Ask (Size) | 5.250 (1,200) |
| Prev. Close | 4.090 |
| Today's Range | 3.990 - 4.170 |
| 52wk Range | 3.565 - 9.250 |
| Shares Outstanding | 41,593 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
56.6% below 52-week high
4.010
3.5652W Low
9.2552W High
1 Week
8.9% below 1-week high
3.991W Low
4.401W High
Xponential Fitness, Inc. Class A Common Stock (XPOF) traded between $3.56 and $9.25 over the past 52 weeks and last traded at $4.01, 56.6% below its 52-week high. Over the past week it ranged between $3.99 and $4.40.
Past 12 Months
1W
-$0.19
1M
+$0.10
3M
-$2.81
6M
-$2.34
YTD
-$4.01
1Y
-$2.65
XPOF was -39.8% over the past year, -36.9% over six months, -50.0% year to date, -4.5% in the last week.
12 Months vs Market
XPOF
-39.8%
DIA
+10.0%
SPY
+12.4%
QQQ
+14.6%
IWM
+13.0%
Over the past 12 months XPOF returned -39.8% versus DIA (Dow) +10.0%, SPY (S&P 500) +12.4%, QQQ (Nasdaq 100) +14.6% and IWM (Russell 2000) +13.0%.
Volume & Liquidity
0.54× 3-mo avg
Today 479,227
3-mo avg 890.5K
1W
412.8K
1M
827.2K
3M
890.5K
6M
778.2K
YTD
682.3K
1Y
684.9K
XPOF most recently traded 479,227 shares against a 3-month average daily volume of 890.5K.
More News
Read More
3 Inflated Stocks We Keep Off Our Radar
October 13, 2026
Why Xponential Fitness (XPOF) Stock Is Up Today
September 21, 2026
1 Profitable Stock on Our Buy List and 2 We Avoid
September 16, 2026
Xponential Fitness, Inc. Appoints Jennifer Ryu as Chief Financial Officer
September 08, 2026
Why Xponential Fitness (XPOF) Stock Is Trading Up Today
August 26, 2026
3 Stocks Under $10 with Questionable Fundamentals
August 21, 2026
3 Reasons XPOF is Risky and 1 Stock to Buy Instead
August 21, 2026
3 Value Stocks We Steer Clear Of
August 17, 2026
Xponential Fitness (XPOF) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
1 Small-Cap Stock with Competitive Advantages and 2 We Brush Off
August 10, 2026
Xponential Fitness Q2 Earnings Call Highlights ↗
August 09, 2026
Why Xponential Fitness (XPOF) Shares Are Falling Today
August 07, 2026
Frequently Asked Questions
Is Xponential Fitness, Inc. Class A Common Stock publicly traded?
Yes, Xponential Fitness, Inc. Class A Common Stock is publicly traded.
What exchange does Xponential Fitness, Inc. Class A Common Stock trade on?
Xponential Fitness, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Xponential Fitness, Inc. Class A Common Stock?
The ticker symbol for Xponential Fitness, Inc. Class A Common Stock is XPOF on the New York Stock Exchange
What is the current price of Xponential Fitness, Inc. Class A Common Stock?
The current price of Xponential Fitness, Inc. Class A Common Stock is 4.010
When was Xponential Fitness, Inc. Class A Common Stock last traded?
The last trade of Xponential Fitness, Inc. Class A Common Stock was at 10/28/26 07:00 PM ET
What is the market capitalization of Xponential Fitness, Inc. Class A Common Stock?
The market capitalization of Xponential Fitness, Inc. Class A Common Stock is 166.79K
How many shares of Xponential Fitness, Inc. Class A Common Stock are outstanding?
Xponential Fitness, Inc. Class A Common Stock has 167K shares outstanding.