REX-Osprey XRP ETF (NY:XRPR)
Price and Volume
Detailed Quote| Volume | 5,027 |
| Open | 12.32 |
| Bid (Size) | 12.19 (1,600) |
| Ask (Size) | 12.31 (1,600) |
| Prev. Close | 11.96 |
| Today's Range | 12.26 - 12.38 |
| 52wk Range | 8.100 - 25.19 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
51.3% below 52-week high
12.27
8.1052W Low
25.1952W High
1 Week
3.4% below 1-week high
11.741W Low
12.701W High
REX-Osprey XRP ETF (XRPR) traded between $8.10 and $25.19 over the past 52 weeks and last traded at $12.27, 51.3% below its 52-week high. Over the past week it ranged between $11.74 and $12.70.
Past 12 Months
1W
+$0.17
1M
+$0.82
3M
+$2.90
6M
+$1.27
YTD
-$4.09
1Y
-$12.70
XRPR was -50.9% over the past year, +11.5% over six months, -25.0% year to date, +1.4% in the last week.
12 Months vs Market
XRPR
-50.9%
DIA
+9.3%
SPY
+15.1%
QQQ
+24.0%
IWM
+14.3%
Over the past 12 months XRPR returned -50.9% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.17× 3-mo avg
Today 5,027
3-mo avg 30.2K
1W
18.3K
1M
23.1K
3M
30.2K
6M
27.3K
YTD
38.1K
1Y
105.0K
XRPR most recently traded 5,027 shares against a 3-month average daily volume of 30.2K.
More News
Read More
Prominent Chartist Reveals New XRP Target After Bullish Analysis ↗
February 21, 2026
Ripple’s $500M Share Sale Draws Wall Street Giants ↗
December 08, 2025
XRP Outperforms Top Cryptos With 12% Rally Amid Market Recovery ↗
November 10, 2025
The Best Cryptocurrency to Buy With $100 Right Now ↗
November 01, 2025
Which New Cryptocurrency ETFs Are Actually Worth Buying? ↗
October 05, 2025
Is an XRP Breakout on the Horizon? ↗
September 27, 2025
Frequently Asked Questions
Is REX-Osprey XRP ETF publicly traded?
Yes, REX-Osprey XRP ETF is publicly traded.
What exchange does REX-Osprey XRP ETF trade on?
REX-Osprey XRP ETF trades on the New York Stock Exchange
What is the ticker symbol for REX-Osprey XRP ETF?
The ticker symbol for REX-Osprey XRP ETF is XRPR on the New York Stock Exchange
What is the current price of REX-Osprey XRP ETF?
The current price of REX-Osprey XRP ETF is 12.27
When was REX-Osprey XRP ETF last traded?
The last trade of REX-Osprey XRP ETF was at 10/05/26 10:41 AM ET