X Financial American Depositary Shares (NY:XYF)
Price and Volume
Detailed Quote| Volume | 18,486 |
| Open | 5.100 |
| Bid (Size) | 4.850 (4,700) |
| Ask (Size) | 4.900 (300) |
| Prev. Close | 5.100 |
| Today's Range | 4.850 - 5.100 |
| 52wk Range | 3.300 - 13.25 |
| Shares Outstanding | N/A |
| Dividend Yield | 11.45% |
Top News
More News
Performance
52-Week Range
63.1% below 52-week high
4.890
3.3052W Low
13.2552W High
1 Week
6.3% below 1-week high
4.851W Low
5.221W High
X Financial American Depositary Shares (XYF) traded between $3.30 and $13.25 over the past 52 weeks and last traded at $4.89, 63.1% below its 52-week high. Over the past week it ranged between $4.85 and $5.22.
Past 12 Months
1W
-$0.14
1M
-$0.23
3M
+$0.25
6M
+$0.12
YTD
-$0.89
1Y
-$7.81
XYF was -61.5% over the past year, +2.5% over six months, -15.4% year to date, -2.8% in the last week.
12 Months vs Market
XYF
-61.5%
DIA
+12.2%
SPY
+14.6%
QQQ
+17.6%
IWM
+11.1%
Over the past 12 months XYF returned -61.5% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.6% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.31× 3-mo avg
Today 18,486
3-mo avg 59.7K
1W
53.9K
1M
50.7K
3M
59.7K
6M
80.7K
YTD
120.8K
1Y
140.6K
XYF most recently traded 18,486 shares against a 3-month average daily volume of 59.7K.
More News
Read More
X Financial Q2 Earnings Call Highlights ↗
August 24, 2026
X Financial-ADR (NYSE:XYF) Passes Key Peter Lynch Investment Filters ↗
February 23, 2026
X Financial (XYF) Q1 2026 Earnings Transcript ↗
June 01, 2026
X Financial (XYF) Q4 2025 Earnings Transcript ↗
May 20, 2026
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
November 28, 2025
X Financial-ADR (NYSE:XYF): A Peter Lynch GARP Investment Case ↗
September 23, 2025
X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
September 02, 2025
Earnings Scheduled For August 18, 2025 ↗
August 18, 2025
Frequently Asked Questions
Is X Financial American Depositary Shares publicly traded?
Yes, X Financial American Depositary Shares is publicly traded.
What exchange does X Financial American Depositary Shares trade on?
X Financial American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for X Financial American Depositary Shares?
The ticker symbol for X Financial American Depositary Shares is XYF on the New York Stock Exchange
What is the current price of X Financial American Depositary Shares?
The current price of X Financial American Depositary Shares is 4.890
When was X Financial American Depositary Shares last traded?
The last trade of X Financial American Depositary Shares was at 10/20/26 01:25 PM ET