(TSV:SM)
Price and Volume
Detailed Quote| Volume | 406,473 |
| Open | 1.610 |
| Bid (Size) | 1.600 (66) |
| Ask (Size) | 1.610 (29) |
| Prev. Close | 1.450 |
| Today's Range | 1.595 - 1.650 |
| 52wk Range | 1.010 - 3.250 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
50.5% below 52-week high
1.610
1.0152W Low
3.2552W High
1 Week
1.381W Low
1.511W High
(SM) traded between $1.01 and $3.25 over the past 52 weeks and last traded at $1.61, 50.5% below its 52-week high. Over the past week it ranged between $1.38 and $1.51.
Past 12 Months
1W
+$0.18
1M
+$0.07
3M
+$0.06
6M
-$0.24
YTD
-$0.10
1Y
+$0.26
SM was +19.3% over the past year, -13.0% over six months, -5.8% year to date, +12.6% in the last week.
12 Months vs Market
SM
+19.3%
DIA
+10.2%
SPY
+16.2%
QQQ
+25.4%
IWM
+14.1%
Over the past 12 months SM returned +19.3% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.4% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.94× 3-mo avg
Today 406,473
3-mo avg 209.1K
1W
133.6K
1M
132.8K
3M
209.1K
6M
226.5K
YTD
372.5K
1Y
401.4K
SM most recently traded 406,473 shares against a 3-month average daily volume of 209.1K.
More News
Read More
Sierra Madre Announces $1 Million Private Placement
February 26, 2024
Early Warning News Release
November 05, 2025
Sierra Madre Provides Update on La Guitarra Progress
February 08, 2024
Sierra Madre Announces Conversion of Subscription Receipts
November 17, 2023
Sierra Madre Announces DTC Eligibility
October 03, 2023
Sierra Madre Provides Update on La Guitarra Progress
September 07, 2023
Sierra Madre Commences Trading on OTCQX Best Market
July 28, 2023
Frequently Asked Questions
Is SM publicly traded?
Yes, SM is publicly traded.
What exchange does SM trade on?
SM trades on the Toronto Venture Stock Exchange
What is the ticker symbol for SM?
The ticker symbol for SM is SM on the Toronto Venture Stock Exchange
What is the current price of SM?
The current price of SM is 1.610
When was SM last traded?
The last trade of SM was at 10/06/26 10:45 AM ET