Beyond Meat, Inc. - Common stock (NQ:BYND)
Price and Volume
Detailed Quote| Volume | 133,267 |
| Open | 8.220 |
| Bid (Size) | 8.300 (1,600) |
| Ask (Size) | 8.340 (200) |
| Prev. Close | 8.250 |
| Today's Range | 8.210 - 8.459 |
| 52wk Range | 7.840 - 230.70 |
| Shares Outstanding | 63,254,448 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
96.4% below 52-week high
8.320
7.8452W Low
230.7052W High
1 Week
3.8% below 1-week high
7.841W Low
8.651W High
Beyond Meat, Inc. - Common stock (BYND) traded between $7.84 and $230.70 over the past 52 weeks and last traded at $8.32, 96.4% below its 52-week high. Over the past week it ranged between $7.84 and $8.65.
Past 12 Months
1W
-$0.20
1M
-$3.47
3M
-$13.71
6M
-$9.38
YTD
-$18.12
1Y
-$62.18
BYND was -88.2% over the past year, -53.0% over six months, -68.5% year to date, -2.3% in the last week.
12 Months vs Market
BYND
-88.2%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.0%
IWM
+14.4%
Over the past 12 months BYND returned -88.2% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.10× 3-mo avg
Today 133,267
3-mo avg 1.4M
1W
1.0M
1M
1.4M
3M
1.4M
6M
1.6M
YTD
1.5M
1Y
2.9M
BYND most recently traded 133,267 shares against a 3-month average daily volume of 1.4M.
More News
Read More
3 Stocks Under $50 We’re Skeptical Of
September 25, 2026
Why Beyond Meat (BYND) Shares Are Getting Obliterated Today
September 23, 2026
Beyond Meat® Announces Availability of Beyond Steak® Filet at Erewhon
September 15, 2026
Beyond Meat® Debuts Phytosphere™ Portfolio
September 09, 2026
Why Beyond Meat Stock Slumped Last Month ↗
September 03, 2026
3 Consumer Stocks That Concern Us
August 31, 2026
3 Cash-Burning Stocks We Find Risky
August 28, 2026
Beyond Immerse™ Now Available at Erewhon
August 24, 2026
Beyond Meat (BYND) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
These stocks are the most active in today's session ↗
August 12, 2026
What's Going on With Beyond Meat Stock On Wednesday? ↗
August 12, 2026
Which stocks are most active on Tuesday? ↗
August 11, 2026
Beyond Meat Announces 1-for-30 Reverse Stock Split
August 11, 2026
Why Beyond Meat (BYND) Stock Is Nosediving
August 06, 2026
What's Going On With Beyond Meat Stock Today? ↗
August 06, 2026
Frequently Asked Questions
Is Beyond Meat, Inc. - Common stock publicly traded?
Yes, Beyond Meat, Inc. - Common stock is publicly traded.
What exchange does Beyond Meat, Inc. - Common stock trade on?
Beyond Meat, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Beyond Meat, Inc. - Common stock?
The ticker symbol for Beyond Meat, Inc. - Common stock is BYND on the Nasdaq Stock Market
What is the current price of Beyond Meat, Inc. - Common stock?
The current price of Beyond Meat, Inc. - Common stock is 8.320
When was Beyond Meat, Inc. - Common stock last traded?
The last trade of Beyond Meat, Inc. - Common stock was at 10/05/26 10:27 AM ET
What is the market capitalization of Beyond Meat, Inc. - Common stock?
The market capitalization of Beyond Meat, Inc. - Common stock is 526.28M
How many shares of Beyond Meat, Inc. - Common stock are outstanding?
Beyond Meat, Inc. - Common stock has 526M shares outstanding.