Cadrenal Therapeutics, Inc. - Common Stock (NQ:CVKD)
Price and Volume
Detailed Quote| Volume | 44,040 |
| Open | 0.9400 |
| Bid (Size) | 0.9290 (500) |
| Ask (Size) | 0.9990 (200) |
| Prev. Close | 0.9479 |
| Today's Range | 0.9400 - 1.000 |
| 52wk Range | 0.8163 - 13.75 |
| Shares Outstanding | 16,008,469 |
| Dividend Yield | N/A |
Top News
More News
These stocks are moving in today's pre-market session ↗
September 01, 2026
Performance
52-Week Range
93.1% below 52-week high
0.9434
0.8252W Low
13.7552W High
1 Week
5.7% below 1-week high
0.861W Low
1.001W High
Cadrenal Therapeutics, Inc. - Common Stock (CVKD) traded between $0.82 and $13.75 over the past 52 weeks and last traded at $0.94, 93.1% below its 52-week high. Over the past week it ranged between $0.86 and $1.00.
Past 12 Months
1W
-$0.02
1M
-$0.15
3M
-$1.15
6M
-$5.73
YTD
-$6.39
1Y
-$11.92
CVKD was -92.7% over the past year, -85.9% over six months, -87.1% year to date, -1.7% in the last week.
12 Months vs Market
CVKD
-92.7%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%
Over the past 12 months CVKD returned -92.7% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.10× 3-mo avg
Today 44,040
3-mo avg 460.4K
1W
46.5K
1M
185.3K
3M
460.4K
6M
273.7K
YTD
187.0K
1Y
163.0K
CVKD most recently traded 44,040 shares against a 3-month average daily volume of 460.4K.
More News
Read More
Wondering what's happening in today's after-hours session? ↗
August 31, 2026
Why Is Cadrenal Therapeutics Stock Drawing Retail Attention Today? ↗
January 19, 2026
Cadrenal's Quiet Expansion Play Is Starting to Get Loud
December 12, 2025
Cadrenal's Anticoagulation Platform Is Expanding in a $40 Billion Market
December 12, 2025
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
September 17, 2025
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
September 10, 2025
Frequently Asked Questions
Is Cadrenal Therapeutics, Inc. - Common Stock publicly traded?
Yes, Cadrenal Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Cadrenal Therapeutics, Inc. - Common Stock trade on?
Cadrenal Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cadrenal Therapeutics, Inc. - Common Stock?
The ticker symbol for Cadrenal Therapeutics, Inc. - Common Stock is CVKD on the Nasdaq Stock Market
What is the current price of Cadrenal Therapeutics, Inc. - Common Stock?
The current price of Cadrenal Therapeutics, Inc. - Common Stock is 0.9434
When was Cadrenal Therapeutics, Inc. - Common Stock last traded?
The last trade of Cadrenal Therapeutics, Inc. - Common Stock was at 10/29/26 04:00 PM ET
What is the market capitalization of Cadrenal Therapeutics, Inc. - Common Stock?
The market capitalization of Cadrenal Therapeutics, Inc. - Common Stock is 15.10M
How many shares of Cadrenal Therapeutics, Inc. - Common Stock are outstanding?
Cadrenal Therapeutics, Inc. - Common Stock has 15M shares outstanding.