NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)
Price and Volume
Detailed Quote| Volume | 840,297 |
| Open | 2.360 |
| Bid (Size) | 2.480 (300) |
| Ask (Size) | 2.570 (100) |
| Prev. Close | 2.400 |
| Today's Range | 2.240 - 2.500 |
| 52wk Range | 1.620 - 5.055 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
50.7% below 52-week high
2.490
1.6252W Low
5.0552W High
1 Week
11.5% below 1-week high
2.241W Low
2.811W High
NRX Pharmaceuticals, Inc. - Common Stock (NRXP) traded between $1.62 and $5.05 over the past 52 weeks and last traded at $2.49, 50.7% below its 52-week high. Over the past week it ranged between $2.24 and $2.81.
Past 12 Months
1W
-$0.14
1M
-$0.54
3M
-$1.14
6M
-$0.54
YTD
-$0.13
1Y
-$0.66
NRXP was -21.0% over the past year, -17.8% over six months, -5.0% year to date, -5.3% in the last week.
12 Months vs Market
NRXP
-21.0%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months NRXP returned -21.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.95× 3-mo avg
Today 840,297
3-mo avg 881.5K
1W
971.5K
1M
752.7K
3M
881.5K
6M
1.0M
YTD
1.0M
1Y
942.2K
NRXP most recently traded 840,297 shares against a 3-month average daily volume of 881.5K.
More News
Read More
NRx Pharmaceuticals to Participate in Upcoming Investor Conferences
September 08, 2026
These stocks are moving in today's pre-market session ↗
June 03, 2026
Frequently Asked Questions
Is NRX Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, NRX Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does NRX Pharmaceuticals, Inc. - Common Stock trade on?
NRX Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock is NRXP on the Nasdaq Stock Market
What is the current price of NRX Pharmaceuticals, Inc. - Common Stock?
The current price of NRX Pharmaceuticals, Inc. - Common Stock is 2.490
When was NRX Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of NRX Pharmaceuticals, Inc. - Common Stock was at 10/23/26 04:00 PM ET