Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.570 +0.030 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 22, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	26,086
Open	1.510
Bid (Size)	1.520 (100)
Ask (Size)	1.570 (500)
Prev. Close	1.540
Today's Range	1.510 - 1.570
52wk Range	1.490 - 39.60
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Interactive Strength Inc. (NASDAQ: TRNR) Secures New $200k+ Wattbike Order From Fitness First in Germany

December 11, 2025

Via ACCESS Newswire

TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter

November 21, 2025

Via ACCESS Newswire

Performance

YTD	-94.5%	-94.5%
1 Month	-30.2%	-30.2%
3 Month	-55.4%	-55.4%
6 Month	-75.7%	-75.7%
1 Year	-94.8%	-94.8%

More News

12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session ↗

November 20, 2025

Via Benzinga

12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗

November 17, 2025

Via Benzinga

Earnings Scheduled For August 14, 2025 ↗

August 14, 2025

Via Benzinga

12 Consumer Discretionary Stocks Moving In Friday's After-Market Session ↗

November 14, 2025

Via Benzinga

TRNR Reports Record Third Quarter 2025 Results with 139% YoY Growth; Reiterates 2025 Pro Forma Revenue Guidance of $80M+ To Be Driven by Completion of Sportstech Acquisition

November 14, 2025

Via ACCESS Newswire

A Glimpse of Interactive Strength's Earnings Potential ↗

November 13, 2025

Via Benzinga

Top Stocks With Earnings This Week: Plug, Oklo, Circle And More ↗

November 10, 2025

Via Benzinga

Earnings Scheduled For November 14, 2025 ↗

November 14, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025

November 05, 2025

Via ACCESS Newswire

Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's In Response to Shareholder Questions About CFO Hire and the Sportstech Acquisition Closing

October 31, 2025

Via ACCESS Newswire

Interactive Strength Inc. (NASDAQ:TRNR) Appoints Caleb Morgret as CFO To Drive the Transformation to Beyond $80m In Expected 2025 Pro Forma Revenue

October 29, 2025

Via ACCESS Newswire

Interactive Strength Inc. (NASDAQ: TRNR) to Release Third-Quarter Results on Friday, November 14, 2025

October 24, 2025

Via ACCESS Newswire

12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session ↗

September 17, 2025

Via Benzinga

12 Consumer Discretionary Stocks Moving In Monday's After-Market Session ↗

September 15, 2025

Via Benzinga

Interactive Strength (TRNR) Stock Is Surging Thursday: What's Going On? ↗

September 11, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's About Increased Guidance to $80M Pro Forma Revenue, Sportstech and TRNR's $50M Digital Asset Treasury

September 11, 2025

Via ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's Accelerating Growth, with 45% Revenue Growth in August

September 04, 2025

Via ACCESS Newswire

12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗

August 19, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq:TRNR) Reports Second Quarter 2025 Results; Increases 2025 Pro Forma Revenue Guidance to More Than $80M

August 14, 2025

Via ACCESS Newswire

12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session ↗

August 07, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq: TRNR) to Release Second-Quarter 2025 Results on Thursday, August 14

August 05, 2025

Via ACCESS Newswire

12 Consumer Discretionary Stocks Moving In Monday's After-Market Session ↗

July 28, 2025

Via Benzinga

Why Are Public Companies Amassing ETH, XRP, SOL, BNB Instead Of Just Bitcoin? ↗

July 25, 2025

Via Benzinga

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?

Yes, Interactive Strength Inc. - Common Stock is publicly traded.

What exchange does Interactive Strength Inc. - Common Stock trade on?

Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Interactive Strength Inc. - Common Stock?

The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market

What is the current price of Interactive Strength Inc. - Common Stock?

The current price of Interactive Strength Inc. - Common Stock is 1.570

When was Interactive Strength Inc. - Common Stock last traded?

The last trade of Interactive Strength Inc. - Common Stock was at 12/22/25 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.