Progressive Corp,Ohio (NY:PGR)
209.64
+4.10
(+1.99%)
Streaming Delayed Price
Updated: 10:06 AM EST, Feb 5, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 319,320 |
| Open | 207.77 |
| Bid (Size) | 209.54 (200) |
| Ask (Size) | 209.74 (800) |
| Prev. Close | 205.54 |
| Today's Range | 206.78 - 210.09 |
| 52wk Range | 197.92 - 292.99 |
| Shares Outstanding | 585,164,326 |
| Dividend Yield | 25.95% |
Top News
More News
Performance
More News
Read More
Progressive Announces Plans For CFO Transition
January 28, 2026
Progressive Reports December 2025 Results
January 28, 2026
Progressive (PGR) Q4 Earnings Report Preview: What To Look For
January 26, 2026
Lemonade’s Tesla Deal Could Rewrite How Auto Insurance Is Priced ↗
January 22, 2026
Which stocks are moving after the closing bell on Monday? ↗
January 19, 2026
Should You Buy This Stock After Its Recent Pullback? ↗
January 16, 2026
These S&P500 stocks are moving in today's session ↗
January 13, 2026
Down 21% From All-Time Highs, Is Progressive Stock a Buy? ↗
January 11, 2026
1 Insurance Stock to Own for Decades and 2 We Brush Off
January 08, 2026
3 Top Dividend Stocks to Buy in January ↗
January 08, 2026
3 Dirt Cheap Stocks to Buy With $1,000 Right Now ↗
January 08, 2026
2 Safe-and-Steady Stocks with Solid Fundamentals and 1 We Question
January 04, 2026
3 Market-Beating Stocks with Exciting Potential
December 28, 2025
The Great Unwinding: Berkshire Hathaway’s $380 Billion Defensive Pivot
December 25, 2025
5 Blue Chip Stocks to Buy With $10,000 and Hold Forever ↗
December 20, 2025
Progressive: A Strong Contender in the Insurance Market ↗
December 19, 2025
Insurance Markets: The Unsung Architects of AI Governance
December 17, 2025
Gapping S&P500 stocks in Wednesday's session ↗
December 17, 2025
Frequently Asked Questions
Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 209.64
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 02/05/26 10:06 AM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 122.67B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 123B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.