Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xponential Fitness, Inc. Class A Common Stock (NY:XPOF)

5.490 -0.330 (-5.67%)

Official Closing Price Updated: 6:30 PM EDT, May 29, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	663,784
Open	5.850
Bid (Size)	5.480 (100)
Ask (Size)	5.990 (500)
Prev. Close	5.820
Today's Range	5.490 - 5.850
52wk Range	3.830 - 11.14
Shares Outstanding	41,593,000
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Xponential Fitness, Dave & Buster's, AMC Networks, Sonos, and United Parks & Resorts Stocks Trade Up, What You Need To Know

May 22, 2026

What Happened? A number of stocks jumped in the afternoon session after Treasury yields cooled and Iran peace progress eased fears of an oil-driven inflation...

Via StockStory

Funko, ThredUp, Xponential Fitness, Offerpad, and Caleres Shares Are Soaring, What You Need To Know

May 20, 2026

What Happened? A number of stocks jumped in the afternoon session after easing pressure in the bond market and a pullback in oil prices boosted investor sent...

Via StockStory

Performance

YTD	-31.5%	-31.5%
1 Month	-15.1%	-15.1%
3 Month	-31.8%	-31.8%
6 Month	-17.3%	-17.3%
1 Year	-37.2%	-37.2%

More News

5 Revealing Analyst Questions From Xponential Fitness’s Q1 Earnings Call

May 14, 2026

Via StockStory

Xponential Fitness (NYSE:XPOF) Revenue Miss in Q1 2026 Overshadows Narrowed Loss, Shares Slide ↗

May 07, 2026

Via Chartmill

Why Xponential Fitness (XPOF) Shares Are Sliding Today

May 08, 2026

Via StockStory

XPOF Q1 Deep Dive: Studio Refresh, Digital Marketing Hurdles, and Leadership Changes Shape Outlook

May 08, 2026

Via StockStory

Xponential (XPOF) Q1 2026 Earnings Transcript ↗

May 07, 2026

Via The Motley Fool

Xponential Fitness (NYSE:XPOF) Misses Q1 CY2026 Sales Expectations

May 07, 2026

Via StockStory

Xponential Fitness, Inc. Announces First Quarter 2026 Financial Results

May 07, 2026

From Xponential Fitness, Inc.

Via Business Wire

Xponential Fitness (XPOF) Reports Earnings Tomorrow: What To Expect

May 05, 2026

Via StockStory

2 of Wall Street’s Favorite Stocks for Long-Term Investors and 1 We Avoid

May 01, 2026

Via StockStory

Xponential Fitness, Inc. to Announce First Quarter 2026 Financial Results on Thursday, May 7th

April 23, 2026

From Xponential Fitness, Inc.

Via Business Wire

Xponential Fitness, Inc. Initiates Review of Strategic Alternatives to Maximize Shareholder Value

April 06, 2026

From Xponential Fitness, Inc.

Via Business Wire

3 Reasons to Sell XPOF and 1 Stock to Buy Instead

April 06, 2026

Via StockStory

XPONENTIAL INVESTIGATION ALERT: Bragar Eagel & Squire, P.C. is Investigating Xponential Fitness, Inc. on Behalf of Xponential Stockholders and Encourages Investors to Contact the Firm

March 30, 2026

From Bragar Eagel & Squire

Via GlobeNewswire

3 Consumer Stocks We Keep Off Our Radar

March 27, 2026

Via StockStory

INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Xponential Fitness, Inc. - XPOF

March 24, 2026

From Pomerantz LLP

Via GlobeNewswire

XPOF Investors Have Opportunity to Join Xponential Fitness, Inc. Fraud Investigation with the Schall Law Firm

March 21, 2026

From The Schall Law Firm

Via Business Wire

Rosen Law Firm Encourages Xponential Fitness Inc. Investors to Inquire About Securities Class Action Investigation – XPOF

March 19, 2026

From Rosen Law Firm

Via Business Wire

Xponential Fitness, Inc. Finalizes Settlement with Federal Trade Commission

March 18, 2026

From Xponential Fitness, Inc.

Via Business Wire

INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Xponential Fitness, Inc. - XPOF

March 17, 2026

From Pomerantz LLP

Via GlobeNewswire

Lowey Dannenberg, P.C. is Investigating Xponential Fitness (NYSE: XPOF) for Potential Violations of the Federal Securities Laws and Encourages Investors to Contact the Firm

March 16, 2026

From Lowey Dannenberg, P.C.

Via GlobeNewswire

Q4 Rundown: Xponential Fitness (NYSE:XPOF) Vs Other Consumer Discretionary - Leisure Facilities Stocks

March 15, 2026

Via StockStory

Lowey Dannenberg, P.C. is Investigating Xponential Fitness (NYSE: XPOF) for Potential Violations of the Federal Securities Laws and Encourages Investors to Contact the Firm

March 12, 2026

From Lowey Dannenberg, P.C.

Via GlobeNewswire

EXL Stock Down 41% Year Over Year as One Investor Reveals $68 Million Exit ↗

March 11, 2026

Via The Motley Fool

Frequently Asked Questions

Is Xponential Fitness, Inc. Class A Common Stock publicly traded?

Yes, Xponential Fitness, Inc. Class A Common Stock is publicly traded.

What exchange does Xponential Fitness, Inc. Class A Common Stock trade on?

Xponential Fitness, Inc. Class A Common Stock trades on the New York Stock Exchange

What is the ticker symbol for Xponential Fitness, Inc. Class A Common Stock?

The ticker symbol for Xponential Fitness, Inc. Class A Common Stock is XPOF on the New York Stock Exchange

What is the current price of Xponential Fitness, Inc. Class A Common Stock?

The current price of Xponential Fitness, Inc. Class A Common Stock is 5.490

When was Xponential Fitness, Inc. Class A Common Stock last traded?

The last trade of Xponential Fitness, Inc. Class A Common Stock was at 05/29/26 06:30 PM ET

What is the market capitalization of Xponential Fitness, Inc. Class A Common Stock?

The market capitalization of Xponential Fitness, Inc. Class A Common Stock is 228.35M

How many shares of Xponential Fitness, Inc. Class A Common Stock are outstanding?

Xponential Fitness, Inc. Class A Common Stock has 228M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.