Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LiveOne, Inc. - Common Stock (NQ:LVO)

6.430 -0.490 (-7.08%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 166,938
Open 7.060
Bid (Size) 6.320 (100)
Ask (Size) 6.430 (100)
Prev. Close 6.920
Today's Range 6.210 - 7.060
52wk Range 3.700 - 9.200
Shares Outstanding 78,344,870
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
InvestorNewsBreaks – PodcastOne, Inc. (NASDAQ: PODC) Receives $5.5 Million From Warrant Exercises
Via Investor Brand Network
Topics Artificial Intelligence
News headline image
LiveOne (Nasdaq: LVO) Doubles Down on Partnership with Tesla and AI Marketing to Increase ARPUs and Convert 1.1M+ Free Subscribers into Paid Users
From LiveOne, Inc.
Via GlobeNewswire

Performance

YTD
+41.6%
+41.6%
1 Month
+10.1%
+10.1%
3 Month
+18.4%
+18.4%
6 Month
+41.9%
+41.9%
1 Year
-15.3%
-15.3%

More News

Read More
News headline image
LiveOne (Nasdaq: LVO) Subsidiary CPS Expects $3.5M+ in Revenue and $700K+ in Cash Flow Following Restructuring
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Selected to Present at the 2026 LD Micro Invitational XVI May 17-19, 2026 at the Luxe Sunset Boulevard Hotel, Los Angeles
From LiveOne, Inc.
Via GlobeNewswire
LiveOne Inc (NASDAQ:LVO) Posts Mixed Q3 with Aggressive Cost-Cutting Boosting Profitability ↗
Via Chartmill
News headline image
LiveOne (Nasdaq: LVO) Subsidiary PodcastOne (Nasdaq: PODC) Receives $5.5M Cash Payment from $3 Per Share Warrant Exercise
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Issues Correction to Press Release Dated April 29, 2026 regarding Fiscal 2027 Guidance
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Issues Updated Fiscal 2026 Guidance of $82M–$90M of Revenue and $5M–$10M of Adjusted EBITDA* (Excluding Corporate Overhead)
From LiveOne, Inc.
Via GlobeNewswire
News headline image
PodcastOne (Nasdaq: PODC) Anticipates Record FY 2026 Results of $61M+ Revenue and $6.3M+ Adjusted EBITDA*, Up +1,476% YOY
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Appoint 25-Year Finance Executive Craig Christensen as Interim CFO of Each Company to Drive Financial Excellence, Execute M&A Strategy and Scale B2B and AI Growth
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Eliminates $15M+ Short-Term Liabilities, Delivering $13M+ in Cash Savings; Expands Stock Conversion Program to $15M+ at $7.50 per Share, with $8M Completed
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Partners with Team Boxing League (TBL) to Stream 60+ Live Events Across 200+ Countries through June 12, 2026, Leading into the TBL Championship
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Expands B2B Distribution with LG Electronics, Adding ~60M Smart TVs
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Announces B2B Partnership with Samsung TV; Expands Reach to 100M+ Smart TVs
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Raises 2026 Cost Savings Target from $5M to $7.5M ($3.5M Completed); Increases Payables Conversion Target from $11M to $13M+ at $7.50 per share ($5M Completed)
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Signs Multi-Year Extension with Merlin
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Deployed Claude and other Proprietary AI Initiatives to Slash an Additional $5M+ of Costs Since December
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) App Now Available on VIZIO Smart TVs
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Reports $58.2M Nine-Month Fiscal 2026 Revenue; Audio Division Delivers $52.2M Revenue and $3.7M+ Adjusted EBITDA*, Q3 Revenue of $20.3M and $1.6M Adjusted EBITDA, Audio Division Revenue of $18.6M and Adjusted EBITDA* of $2.6M
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) to Announce Its Third Quarter Fiscal Year 2026 Financial Results and Highlight Three New Fortune 500 Partnerships Driving B2B Growth
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) Expects $57.9M+ Fiscal 2026 YTD Revenue, $19.9M+ Q3 Fiscal 2026 Revenue, $1.0M+ Q3 Fiscal 2026 Adjusted EBITDA*, up ~200% QoQ
From LiveOne, Inc.
Via GlobeNewswire
News headline image
PodcastOne (Nasdaq: PODC) Anticipates Record Q3 and Fiscal 2026 Results; Raises Full Fiscal 2026 Guidance to $58M - $60M of Revenue with $5M - $6M of Adjusted EBITDA*
From PodcastOne
Via GlobeNewswire
News headline image
LiveOne (NASDAQ: LVO) Achieves Major Milestones, Closes $65M+ in Partnership Revenue
From LiveOne, Inc.
Via GlobeNewswire
News headline image
LiveOne and DAX United States Renew Exclusive Partnership for 2026 with 30%+ Projected Increase in YoY Programmatic Audio Advertising Revenues
From LiveOne, Inc.; DAX United States
Via GlobeNewswire
News headline image
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump’s Mar-a-Lago on Dec. 17, 2025
From LiveOne, Inc.
Via GlobeNewswire

Frequently Asked Questions

Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 6.430
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 05/28/26 01:22 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 503.76M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 504M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.