Co-Diagnostics, Inc. - Common Stock (NQ:CODX)
11.85
+4.55
(+62.33%)
Streaming Delayed Price
Updated: 3:25 PM EDT, May 28, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 18,315,033 |
| Open | 8.130 |
| Bid (Size) | 11.74 (100) |
| Ask (Size) | 11.85 (500) |
| Prev. Close | 7.300 |
| Today's Range | 8.120 - 13.54 |
| 52wk Range | 1.260 - 46.50 |
| Shares Outstanding | 60,892,582 |
| Dividend Yield | N/A |
Top News
More News
Thursday's session: top gainers and losers ↗
Today 15:00 EDT
Performance
More News
Read More
Is Co-Diagnostics National Security’s Next Diagnostic Pick? ↗
Today 11:00 EDT
Co-Diagnostics (CODX) Q4 2025 Earnings Transcript ↗
May 27, 2026
Wednesday's session: top gainers and losers ↗
May 27, 2026
Tuesday's session: top gainers and losers ↗
May 26, 2026
Top stock movements in today's session. ↗
May 26, 2026
Gapping stocks in Tuesday's session ↗
May 26, 2026
Most active stocks in Thursday's session ↗
May 21, 2026
Here are the top movers in Thursday's session. ↗
May 21, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 20, 2026
What's going on in today's session ↗
May 19, 2026
Which stocks are most active on Tuesday? ↗
May 19, 2026
Co-Diagnostics (CODX) Q1 2026 Earnings Transcript ↗
May 15, 2026
What's going on in today's session ↗
May 11, 2026
Which stocks are moving on Monday? ↗
May 11, 2026
Frequently Asked Questions
Is Co-Diagnostics, Inc. - Common Stock publicly traded?
Yes, Co-Diagnostics, Inc. - Common Stock is publicly traded.
What exchange does Co-Diagnostics, Inc. - Common Stock trade on?
Co-Diagnostics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Co-Diagnostics, Inc. - Common Stock?
The ticker symbol for Co-Diagnostics, Inc. - Common Stock is CODX on the Nasdaq Stock Market
What is the current price of Co-Diagnostics, Inc. - Common Stock?
The current price of Co-Diagnostics, Inc. - Common Stock is 11.85
When was Co-Diagnostics, Inc. - Common Stock last traded?
The last trade of Co-Diagnostics, Inc. - Common Stock was at 05/28/26 03:25 PM ET
What is the market capitalization of Co-Diagnostics, Inc. - Common Stock?
The market capitalization of Co-Diagnostics, Inc. - Common Stock is 721.58M
How many shares of Co-Diagnostics, Inc. - Common Stock are outstanding?
Co-Diagnostics, Inc. - Common Stock has 722M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.