Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

49.65 +0.67 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 19,079,371
Open 49.95
Bid (Size) 49.25 (100)
Ask (Size) 49.44 (1,000)
Prev. Close 48.98
Today's Range 46.95 - 50.73
52wk Range 6.675 - 49.35
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
3 Reasons APLD is Risky and 1 Stock to Buy Instead
The past six months have been a windfall for Applied Digital’s shareholders. The company’s stock price has jumped 82.2%, hitting $45.44 per share. This perfo... 
Via StockStory
Topics Bankruptcy
News headline image
Got $500? This Under-the-Radar AI Stock Could Be the Best Investment You Make All Year. ↗
This fast-growing AI infrastructure stock has skyrocketed over the past year, and its growth potential suggests more gains ahead. 
Via The Motley Fool
Topics Artificial Intelligence

Performance

YTD
+76.6%
+76.6%
1 Month
+47.5%
+47.5%
3 Month
+70.7%
+70.7%
6 Month
+99.1%
+99.1%
1 Year
+554.2%
+554.2%

More News

Read More
News headline image
Why Applied Digital Stock Soared Today ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
1 Unprofitable Stock with Exciting Potential and 2 We Brush Off
Via StockStory
Topics Artificial Intelligence
Wondering what's happening in today's after-hours session? ↗
Via Chartmill
News headline image
Applied Digital Reaches Significant Milestone, Surpassing 1 GW of Contracted Capacity with U.S. Based High Investment-Grade Hyperscaler Lease at Fourth Campus, Polaris Forge 3
From Applied Digital Corporation
Via GlobeNewswire
News headline image
Why Applied Digital Stock Is Slumping Monday? ↗
Via Benzinga
News headline image
Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy Government
News headline image
3 AI Data Center Stocks Worth Watching for Capital Rotation ↗
Via MarketBeat
Topics Artificial Intelligence ETFs Economy
News headline image
1 of Wall Street’s Favorite Stock on Our Watchlist and 2 We Ignore
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Stock Could Soar Once Again If This $7.5 Billion Deal Pays Off ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
1 Stock Under $50 for Long-Term Investors and 2 We Avoid
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Shares Rally On Cloud Spin-Off, $300 Million Funding Boost ↗
Via Benzinga
News headline image
1 Update Amazon CEO Andy Jassy Just Said That Every Artificial Intelligence (AI) Investor Should Hear ↗
Via The Motley Fool
Topics Artificial Intelligence Supply Chain
News headline image
Applied Digital Completes Separation of Cloud Business, Establishing ChronoScale as Independent Public Company
From Applied Digital Corporation
Via GlobeNewswire
News headline image
3 AI Stocks Crushing Nvidia This Year ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Small-Cap Stocks We’re Skeptical Of
Via StockStory
Topics Artificial Intelligence
News headline image
3 Overrated Stocks with Questionable Fundamentals
Via StockStory
Topics Artificial Intelligence
News headline image
5 Top Stocks to Double Up on Right Now ↗
Via The Motley Fool
Topics Artificial Intelligence Economy
News headline image
3 Services Stocks We’re Skeptical Of
Via StockStory
Topics Artificial Intelligence Economy
News headline image
The Smartest Growth Stocks to Buy With $500 Right Now ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Artificial Intelligence (AI) Prodigy Leopold Aschenbrenner's Situational Awareness Fund Owns Only 24 Stocks. These Are the Top 7 Holdings. ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Is It Too Late to Buy Applied Digital Stock After Its Massive Run? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Why Applied Digital Stock Jumped Today ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
The Best Artificial Intelligence (AI) Growth Stocks on the Nasdaq That Wall Street Loves Right Now ↗
Via The Motley Fool
Topics Artificial Intelligence Earnings Stocks

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 49.65
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 05/28/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.