Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)

150.06 -0.57 (-0.38%)

Official Closing Price Updated: 4:10 PM EST, Dec 29, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	1,776,575
Open	149.99
Bid (Size)	149.88 (1,600)
Ask (Size)	150.18 (1,600)
Prev. Close	150.63
Today's Range	149.70 - 150.44
52wk Range	105.00 - 150.91
Shares Outstanding	5,261,000
Dividend Yield	1.10%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Better Broad-Market ETF: ITOT vs. SPTM ↗

December 21, 2025

Fund size, stock coverage, and trading flexibility set these two ultra-low-cost ETFs apart for investors prioritizing scale and liquidity.

Via The Motley Fool

Why Did Coty Offload Wella From Its Portfolio? ↗

December 19, 2025

Coty has sold its remaining 25.8% stake in Wella to KKR-managed capital accounts and investment affiliates for an upfront cash payment of $775 million.

Via Stocktwits

Performance

YTD	+16.9%	+16.9%
1 Month	+0.6%	+0.6%
3 Month	+3.3%	+3.3%
6 Month	+11.1%	+11.1%
1 Year	+16.3%	+16.3%

More News

If You'd Invested $1,000 in the iShares Core S&P Total U.S. Stock Market ETF (ITOT) 10 Years Ago, Here's How Much You'd Have Today ↗

November 24, 2025

Via The Motley Fool

Two Paths to the Total US Market: Vanguard’s Total Stock Market ETF vs. iShares’ Core S&P Total US Stock Market ETF ↗

November 19, 2025

Via The Motley Fool

ONDS Stock Rises Following Acquisition Of Israel-Based Sentry CS ↗

November 04, 2025

Via Stocktwits

KURA Stock Rises Pre-Market After Receiving Milestone Payment Related To Cancer Drug Development Agreement ↗

October 24, 2025

Via Stocktwits

Anavex Life Sciences Stock Just Shot Up 7% Today – Here’s An Important Update ↗

October 02, 2025

Via Stocktwits

USA Rare Earth Stock Rises After Clearing Final Regulatory Hurdle In LCM Acquisition ↗

November 12, 2025

Via Stocktwits

Schwab: Half Of US Investors May Ditch Other Assets For ETFs — 4 Funds To Watch ↗

November 08, 2025

Via Benzinga

Viking Therapeutics Stock Soars After Morgan Stanley’s Price Target Implies A Potential 225% Upside ↗

October 23, 2025

Via Stocktwits

Enanta Pharmaceuticals Stock Rises 58% – Here’s An Important Update ↗

September 29, 2025

Via Stocktwits

uniQure Stock Rises Pre-Market After Investigational Huntington’s Disease Drug Slows Disease In Trial ↗

September 24, 2025

Via Stocktwits

Inflation's Back On The Radar—These ETFs Could Be Your Shield ↗

September 12, 2025

Via Benzinga

This Server Giant Is Sprinting Into The AI Era: Here’s What’s Fueling Retail Interest ↗

July 29, 2025

Via Stocktwits

Trump Cuts G7 Visit Short, Calls Canada Deal 'Achievable' ↗

June 18, 2025

Via Benzinga

Tonix Pharma Stock Plunges 20% Pre-market On Share Sale Announcement, But Retail’s Not Pessimistic ↗

June 12, 2025

Via Stocktwits

How to Build the Ultimate Everything ETF Portfolio

March 16, 2025

Via MarketBeat

Buckle Up, This Bull Market Might Be Ending ↗

February 28, 2025

Via Talk Markets

Kala Bio Stock Sinks On CEO Exit, But Retail Feels It’s An Overreaction ↗

February 12, 2025

Via Stocktwits

2 Low-Cost ETFs With More Than 2,400 Holdings That You Can Buy and Hold for Decades ↗

February 01, 2025

Via The Motley Fool

BlackRock Generates Industry-Leading ETF Inflows Of $390 Billion In 2024: Here Are Five iShares ETFs That Investors Should Look Out For ↗

January 16, 2025

Via Benzinga

SMCI Stock Rides Broader Optimism, Hindenburg’s Demise Fuels Bullish Retail Chatter ↗

January 16, 2025

Via Stocktwits

Meta Discontinues $999 Quest Pro, Shifts Focus to Affordable Quest 3 ↗

January 07, 2025

Via Benzinga

Apple's Market Share Poised To Gain, GenAI And iPhone 16 Lead the Way: IDC ↗

August 28, 2024

Via Benzinga

What Are the Safest ETFs to Buy Right Now? And How Much Can You Earn From Them? ↗

April 26, 2024

Via The Motley Fool

Frequently Asked Questions

Is iShares Core S&P Total U.S. Stock Market ETF publicly traded?

Yes, iShares Core S&P Total U.S. Stock Market ETF is publicly traded.

What exchange does iShares Core S&P Total U.S. Stock Market ETF trade on?

iShares Core S&P Total U.S. Stock Market ETF trades on the New York Stock Exchange

What is the ticker symbol for iShares Core S&P Total U.S. Stock Market ETF?

The ticker symbol for iShares Core S&P Total U.S. Stock Market ETF is ITOT on the New York Stock Exchange

What is the current price of iShares Core S&P Total U.S. Stock Market ETF?

The current price of iShares Core S&P Total U.S. Stock Market ETF is 150.06

When was iShares Core S&P Total U.S. Stock Market ETF last traded?

The last trade of iShares Core S&P Total U.S. Stock Market ETF was at 12/29/25 04:10 PM ET

What is the market capitalization of iShares Core S&P Total U.S. Stock Market ETF?

The market capitalization of iShares Core S&P Total U.S. Stock Market ETF is 789.47M

How many shares of iShares Core S&P Total U.S. Stock Market ETF are outstanding?

iShares Core S&P Total U.S. Stock Market ETF has 789M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.