My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hesai Group - American Depositary Share (NQ:HSAI)

28.77 -0.81 (-2.74%)
Official Closing Price Updated: 4:15 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,816,342
Open 29.04
Bid (Size) 28.43 (1)
Ask (Size) 28.74 (1)
Prev. Close 29.58
Today's Range 28.15 - 29.24
52wk Range 4.020 - 30.85
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
China's Largest Vehicle Exporter Chery Surges 11% After Hong Kong Stock Debut
Chinese automaker Chery Automobile saw its Hong Kong-listed shares surge following its public debut on the Hong Kong exchange. 
Via Benzinga
Hesai Group (NASDAQ:HSAI) Presents High Growth Momentum and Bullish Technical Setup
Hesai Group (HSAI) shows explosive earnings growth and a strong technical breakout pattern, making it a top pick for high-growth momentum investors. 
Via Chartmill

Performance

YTD
+78.4%
+78.4%
1 Month
+7.9%
+7.9%
3 Month
+24.5%
+24.5%
6 Month
+66.7%
+66.7%
1 Year
+572.2%
+572.2%

More News

Read More
Retail Buzz Builds As BYD Supplier Hesai Lands $40M Robotaxi Deal, Pops In $535M Hong Kong Debut
Via Stocktwits
Topics Supply Chain
Chinese LiDAR Maker Hesai Announces $40 Million Deal With Unnamed US Robotaxi Company Amid Autonomous Push
Via Benzinga
Hesai Group Announces Pricing of Global Offering
From Hesai Group
Via GlobeNewswire
7 No-Brainer Robotics Stocks to Buy Right Now
Via The Motley Fool
Topics Artificial Intelligence
Hesai To Raise $497M In Hong Kong After Pentagon Blacklist And US Delisting Risks
Via Stocktwits
Topics Artificial Intelligence Initial Public Offering Supply Chain
Hesai Group Launches Global Offering
From Hesai Group
Via GlobeNewswire
HESAI GROUP (NASDAQ:HSAI) Combines High Growth Momentum with Technical Breakout Setup
Via Chartmill
Gapping stocks in Friday's session
Via Chartmill
Evolv Technologies, Precigen, Hesai Group And Other Big Stocks Moving Higher On Friday
Via Benzinga
Why KULR Technology Shares Are Trading Higher By Around 19%; Here Are 20 Stocks Moving Premarket
Via Benzinga
H World Group Limited Announces Change of Board Composition
From H World Group Limited
Via GlobeNewswire
Hesai Group Reports Second Quarter 2025 Unaudited Financial Results
From Hesai Group
Via GlobeNewswire
Ouster Is Laser-Focused On Being The Eyes Of Physical AI. CEO Touts Lidar's Expanding Reach.
Via Investor's Business Daily
Topics Artificial Intelligence
Alerus Financial Posts Better-Than-Expected Earnings, Joins Celcuity, SES AI, Abercrombie & Fitch And Other Big Stocks Moving Higher On Monday
Via Benzinga
Topics Artificial Intelligence
Tapestry To Rally Around 34%? Here Are 10 Top Analyst Forecasts For Monday
Via Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
Via Benzinga
Hesai Notices an Appeal
From Hesai Group
Via GlobeNewswire
Autonomous Vehicles Hit Their 'ChatGPT Moment' — Best Stocks To Watch Now
Via Benzinga
Topics Artificial Intelligence
10 Consumer Discretionary Stocks Whale Activity In Today's Session
Via Benzinga
Ouster Soars 27% as DoD Grants First 3D LiDAR Approval for Drones
Via MarketBeat
Topics Artificial Intelligence Economy
Hesai Group (NASDAQ:HSAI) – A High-Growth Momentum Stock with Strong Technical Setup
Via Chartmill
Hesai Group (NASDAQ:HSAI) – A High-Growth Stock Meeting Minervini’s Trend Template
Via Chartmill
Hesai Group HSAI Q1 2025 Earnings Call Transcript
Via The Motley Fool
Topics Earnings World Trade

Frequently Asked Questions

Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 28.77
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 09/26/25 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.