My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

8.840 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,247,044
Open 8.860
Bid (Size) 8.800 (5)
Ask (Size) 8.850 (5)
Prev. Close 8.860
Today's Range 8.840 - 8.865
52wk Range 4.600 - 8.920
Shares Outstanding 195,686,258
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
3 Small-Cap Stocks That Fall Short
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside... 
Via StockStory
3 Small-Cap Stocks That Concern Us
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small... 
Via StockStory

Performance

YTD
+19.5%
+19.5%
1 Month
N/A
N/A
3 Month
+20.3%
+20.3%
6 Month
+41.7%
+41.7%
1 Year
+79.7%
+79.7%

More News

Read More
3 Reasons to Sell SHCO and 1 Stock to Buy Instead
Via StockStory
Topics Stocks
Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Soho House (NYSE:SHCO)
Via StockStory
3 Consumer Stocks That Fall Short
Via StockStory
Topics Stocks
Shareholder Alert: The Ademi Firm continues to investigate whether Soho House & Co Inc. is obtaining a Fair Price for its Public Shareholders
From Ademi & Fruchter LLP
Via Business Wire
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates WOW, SHCO, TGNA on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
1 Momentum Stock to Own for Decades and 2 We Turn Down
Via StockStory
1 Volatile Stock to Target This Week and 2 That Underwhelm
Via StockStory
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates BTBD, WOW, SHCO, WKHS on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: BT Brands, Inc. (Nasdaq - BTBD), WideOpenWest, Inc. (NYSE - WOW), Soho House & Co Inc. (NYSE – SHCO), Workhorse Group Inc. (Nasdaq - WKHS)
From Brodsky & Smith LLC
Via GlobeNewswire
3 Inflated Stocks with Open Questions
Via StockStory
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates WOW, DAY, VRNT, SHCO on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates WOW, SHCO, TZUP on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
Deal Dispatch: Musk-Altman Drama, Ashton Kutcher SoHo House Play And We Pose Questions To Private Equity Pros
Via Benzinga
3 Unprofitable Stocks We Think Twice About
Via StockStory
In today's session, these stocks are experiencing unusual volume.
Via Chartmill
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates WOW, SHCO, WKHS on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
SOHO HOUSE INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Soho House & Co Inc. - SHCO
From Kahn Swick & Foti, LLC
Via Business Wire
Unusual volume stocks in Tuesday's session
Via Chartmill
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates TGNA, NWE, SHCO, AMWD on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
Ashton Kutcher, MCR Hotels, and Soho House Just Struck a $2.7 Billion Deal, and Investors Will Want to Pay Attention
Via The Motley Fool
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SHCO, WKHS, HBI, SPNS on Behalf of Shareholders
From Halper Sadeh LLC
Via GlobeNewswire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Soho House & Co Inc. (NYSE – SHCO), Workhorse Group Inc. (Nasdaq - WKHS), HanesBrands Financial Corp. (NYSE - HBI), Sapiens International Corporation N.V. (Nasdaq –
From Brodsky & Smith LLC
Via GlobeNewswire
Why Soho House (SHCO) Stock Is Up Today
Via StockStory
Topics Economy Initial Public Offering

Frequently Asked Questions

Is Soho House & Co Inc. Class A Common Stock publicly traded?
Yes, Soho House & Co Inc. Class A Common Stock is publicly traded.
What exchange does Soho House & Co Inc. Class A Common Stock trade on?
Soho House & Co Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Soho House & Co Inc. Class A Common Stock?
The ticker symbol for Soho House & Co Inc. Class A Common Stock is SHCO on the New York Stock Exchange
What is the current price of Soho House & Co Inc. Class A Common Stock?
The current price of Soho House & Co Inc. Class A Common Stock is 8.840
When was Soho House & Co Inc. Class A Common Stock last traded?
The last trade of Soho House & Co Inc. Class A Common Stock was at 09/26/25 07:00 PM ET
What is the market capitalization of Soho House & Co Inc. Class A Common Stock?
The market capitalization of Soho House & Co Inc. Class A Common Stock is 1.73B
How many shares of Soho House & Co Inc. Class A Common Stock are outstanding?
Soho House & Co Inc. Class A Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.