Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Foundation Inc. - Common Stock (NY:FFWM)

6.360 +0.070 (+1.11%)

Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	424,184
Open	6.320
Bid (Size)	5.350 (100)
Ask (Size)	6.440 (100)
Prev. Close	6.290
Today's Range	6.280 - 6.405
52wk Range	4.415 - 7.110
Shares Outstanding	82,386,071
Dividend Yield	1.26%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Halper Sadeh LLC Encourages FFWM, MRSN, FSUN Shareholders to Contact the Firm to Discuss Their Rights

December 14, 2025

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

From Halper Sadeh LLC

Via GlobeNewswire

Halper Sadeh LLC Encourages FFWM, GIFI, FSUN, KVUE Shareholders to Contact the Firm to Discuss Their Rights

December 12, 2025

Shareholders should contact the firm immediately as there may be limited time to enforce your rights

From Halper Sadeh LLC

Via GlobeNewswire

Performance

YTD	+5.1%	+5.1%
1 Month	+29.8%	+29.8%
3 Month	+6.7%	+6.7%
6 Month	+25.0%	+25.0%
1 Year	+0.3%	+0.3%

More News

Sunrun Stock Has Surged 61% in a Year — So Why Did One Investor Sell 300,000 Shares? ↗

December 01, 2025

Via The Motley Fool

Earnings Scheduled For October 30, 2025 ↗

October 30, 2025

Via Benzinga

Earnings Scheduled For July 31, 2025 ↗

July 31, 2025

Via Benzinga

An Overview of First Foundation's Earnings ↗

July 30, 2025

Via Benzinga

Is a Turnaround Ahead for MasterBrand Stock as One Investor Doubles Down on Its Big Bet? ↗

December 01, 2025

Via The Motley Fool

Noble Stock Down 40% From 2023 Levels as One Investor Trims Lofty Stake ↗

December 01, 2025

Via The Motley Fool

Halper Sadeh LLC Encourages FRGE, BHF, GDEN, FFWM Shareholders to Contact the Firm to Discuss Their Rights

November 07, 2025

From Halper Sadeh LLC

Via GlobeNewswire

BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Qorvo, Inc. (Nasdaq – QRVO), First Foundation Inc. (NYSE – FFWM), Akero Therapeutics, Inc. (Nasdaq - AKRO), CoreCard Corporation (NYSE - CCRD)

November 06, 2025

From Brodsky & Smith LLC

Via GlobeNewswire

First Foundation Inc (NYSE:FFWM) Q3 2025 Earnings Beat Estimates Despite Muted Market Reaction ↗

October 30, 2025

Via Chartmill

Halper Sadeh LLC Encourages AL, FFWM, AKRO, HNI Shareholders to Contact the Firm to Discuss Their Rights

October 30, 2025

From Halper Sadeh LLC

Via GlobeNewswire

First Foundation Inc. Reports Third Quarter 2025 Financial Results

October 30, 2025

From First Foundation Inc.

Via Business Wire

First Foundation Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Foundation Inc. - FFWM

October 29, 2025

From Kahn Swick & Foti, LLC

Via Business Wire

October 29, 2025

From Brodsky & Smith LLC

Via GlobeNewswire

Why FirstSun Capital Bancorp Stock Dived by Almost 17% Today ↗

October 28, 2025

Via The Motley Fool

FFWM Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of First Foundation Inc. is Fair to Shareholders

October 28, 2025

From Halper Sadeh LLC

Via Business Wire

FirstSun Capital Bancorp and First Foundation Inc. Combining in All-Stock Merger

October 27, 2025

From FirstSun Capital Bancorp

Via Business Wire

First Foundation Bank Appoints Parham Medhat as Chief Operations Officer

October 20, 2025

From First Foundation Inc.

Via Business Wire

First Foundation Bank Appoints Dean R. Glassberg as Chief Credit Officer

October 14, 2025

From First Foundation Inc.

Via Business Wire

First Foundation Inc. Announces Third Quarter 2025 Earnings Conference Call Details

October 02, 2025

From First Foundation Inc.

Via Business Wire

First Foundation Bank Appoints Stuart Bernstein as Chief Banking Officer

August 11, 2025

From First Foundation Inc.

Via Business Wire

First Foundation Bank Announces 2025 Supporting Our Communities Grant Awardees

August 05, 2025

From First Foundation Inc.

Via Business Wire

First Foundation Inc (NYSE:FFWM) Q2 2025 Earnings Miss Estimates, Stock Slides in Pre-Market Trading ↗

July 31, 2025

Via Chartmill

First Foundation Inc. Reports Second Quarter 2025 Financial Results

July 31, 2025

From First Foundation Inc.

Via Business Wire

Frequently Asked Questions

Is First Foundation Inc. - Common Stock publicly traded?

Yes, First Foundation Inc. - Common Stock is publicly traded.

What exchange does First Foundation Inc. - Common Stock trade on?

First Foundation Inc. - Common Stock trades on the New York Stock Exchange

What is the ticker symbol for First Foundation Inc. - Common Stock?

The ticker symbol for First Foundation Inc. - Common Stock is FFWM on the New York Stock Exchange

What is the current price of First Foundation Inc. - Common Stock?

The current price of First Foundation Inc. - Common Stock is 6.360

When was First Foundation Inc. - Common Stock last traded?

The last trade of First Foundation Inc. - Common Stock was at 12/18/25 07:00 PM ET

What is the market capitalization of First Foundation Inc. - Common Stock?

The market capitalization of First Foundation Inc. - Common Stock is 523.98M

How many shares of First Foundation Inc. - Common Stock are outstanding?

First Foundation Inc. - Common Stock has 524M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.