M/I Homes, Inc. Common Stock (NY:MHO)
Price and Volume
Detailed Quote| Volume | 185,210 |
| Open | 132.40 |
| Bid (Size) | 52.88 (100) |
| Ask (Size) | 160.00 (100) |
| Prev. Close | 132.00 |
| Today's Range | 130.09 - 134.94 |
| 52wk Range | 116.78 - 163.66 |
| Shares Outstanding | 29,318,130 |
| Dividend Yield | N/A |
Top News
More News
M/I Homes (NYSE:MHO) Slides After In-Line Q2 Results ↗
July 29, 2026
Performance
52-Week Range
18.6% below 52-week high
133.29
116.7852W Low
163.6652W High
1 Week
4.8% below 1-week high
130.091W Low
139.941W High
M/I Homes, Inc. Common Stock (MHO) traded between $116.78 and $163.66 over the past 52 weeks and last traded at $133.29, 18.6% below its 52-week high. Over the past week it ranged between $130.09 and $139.94.
Past 12 Months
1W
-$1.84
1M
-$10.00
3M
-$16.99
6M
+$15.60
YTD
+$5.45
1Y
-$9.76
MHO was -6.8% over the past year, +13.3% over six months, +4.3% year to date, -1.4% in the last week.
12 Months vs Market
MHO
-6.8%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months MHO returned -6.8% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.88× 3-mo avg
Today 185,210
3-mo avg 209.5K
1W
199.6K
1M
208.1K
3M
209.5K
6M
229.9K
YTD
237.0K
1Y
233.4K
MHO most recently traded 185,210 shares against a 3-month average daily volume of 209.5K.
More News
Read More
Earnings Scheduled For July 23, 2025 ↗
July 23, 2025
A Look Ahead: M/I Homes's Earnings Forecast ↗
July 22, 2025
M/I Homes (MHO) Q1 2026 Earnings Transcript ↗
April 22, 2026
Earnings Scheduled For April 23, 2025 ↗
April 23, 2025
M/I Homes Earnings Report: Q4 Overview ↗
January 29, 2025
M/I Homes MHO Q4 2025 Earnings Call Transcript ↗
January 28, 2026
Which stocks are moving after the closing bell on Wednesday? ↗
October 22, 2025
M/I Homes (MHO) Q3 2025 Earnings Call Transcript ↗
October 22, 2025
M/I HOMES INC (NYSE:MHO) Stock Falls After Q3 2025 Earnings Miss ↗
October 22, 2025
A Glimpse of M/I Homes's Earnings Potential ↗
October 21, 2025
M/I Homes MHO Q2 2025 Earnings Call Transcript ↗
July 23, 2025
Earnings Scheduled For October 22, 2025 ↗
October 22, 2025
Earnings Scheduled For January 29, 2025 ↗
January 29, 2025
Frequently Asked Questions
Is M/I Homes, Inc. Common Stock publicly traded?
Yes, M/I Homes, Inc. Common Stock is publicly traded.
What exchange does M/I Homes, Inc. Common Stock trade on?
M/I Homes, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for M/I Homes, Inc. Common Stock?
The ticker symbol for M/I Homes, Inc. Common Stock is MHO on the New York Stock Exchange
What is the current price of M/I Homes, Inc. Common Stock?
The current price of M/I Homes, Inc. Common Stock is 133.29
When was M/I Homes, Inc. Common Stock last traded?
The last trade of M/I Homes, Inc. Common Stock was at 10/06/26 07:00 PM ET
What is the market capitalization of M/I Homes, Inc. Common Stock?
The market capitalization of M/I Homes, Inc. Common Stock is 3.91B
How many shares of M/I Homes, Inc. Common Stock are outstanding?
M/I Homes, Inc. Common Stock has 4B shares outstanding.