Live Oak Bancshares, Inc. - Common Stock (NY:LOB)
Price and Volume
Detailed Quote| Volume | 29,105 |
| Open | 36.79 |
| Bid (Size) | 36.63 (100) |
| Ask (Size) | 36.71 (100) |
| Prev. Close | 36.54 |
| Today's Range | 36.65 - 36.99 |
| 52wk Range | 29.36 - 44.53 |
| Shares Outstanding | 43,873,173 |
| Dividend Yield | 0.33% |
Top News
More News
Performance
52-Week Range
17.7% below 52-week high
36.65
29.3652W Low
44.5352W High
1 Week
1.3% below 1-week high
35.321W Low
37.151W High
Live Oak Bancshares, Inc. - Common Stock (LOB) traded between $29.36 and $44.53 over the past 52 weeks and last traded at $36.65, 17.7% below its 52-week high. Over the past week it ranged between $35.32 and $37.15.
Past 12 Months
1W
+$0.01
1M
-$2.70
3M
-$5.15
6M
+$2.84
YTD
+$1.94
1Y
+$1.26
LOB was +3.6% over the past year, +8.4% over six months, +5.6% year to date, +0.0% in the last week.
12 Months vs Market
LOB
+3.6%
DIA
+10.2%
SPY
+16.1%
QQQ
+25.2%
IWM
+14.1%
Over the past 12 months LOB returned +3.6% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.13× 3-mo avg
Today 29,105
3-mo avg 215.6K
1W
232.6K
1M
216.6K
3M
215.6K
6M
237.9K
YTD
269.0K
1Y
273.8K
LOB most recently traded 29,105 shares against a 3-month average daily volume of 215.6K.
More News
Read More
Live Oak Bank Named Official Business Bank of UNCW Athletics
September 14, 2026
2 Reasons LOB is Risky and 1 Stock to Buy Instead
September 01, 2026
Live Oak Bancshares Q2 Earnings Call Highlights ↗
July 23, 2026
2 Reasons to Sell LOB and 1 Stock to Buy Instead
June 15, 2026
Frequently Asked Questions
Is Live Oak Bancshares, Inc. - Common Stock publicly traded?
Yes, Live Oak Bancshares, Inc. - Common Stock is publicly traded.
What exchange does Live Oak Bancshares, Inc. - Common Stock trade on?
Live Oak Bancshares, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Live Oak Bancshares, Inc. - Common Stock?
The ticker symbol for Live Oak Bancshares, Inc. - Common Stock is LOB on the New York Stock Exchange
What is the current price of Live Oak Bancshares, Inc. - Common Stock?
The current price of Live Oak Bancshares, Inc. - Common Stock is 36.65
When was Live Oak Bancshares, Inc. - Common Stock last traded?
The last trade of Live Oak Bancshares, Inc. - Common Stock was at 10/06/26 01:41 PM ET
What is the market capitalization of Live Oak Bancshares, Inc. - Common Stock?
The market capitalization of Live Oak Bancshares, Inc. - Common Stock is 1.61B
How many shares of Live Oak Bancshares, Inc. - Common Stock are outstanding?
Live Oak Bancshares, Inc. - Common Stock has 2B shares outstanding.