GFL Environmental Inc. Subordinate voting shares, no par value (NY:GFL)
Price and Volume
Detailed Quote| Volume | 182,593 |
| Open | 44.86 |
| Bid (Size) | 44.84 (100) |
| Ask (Size) | 44.88 (200) |
| Prev. Close | 44.68 |
| Today's Range | 44.70 - 44.99 |
| 52wk Range | 33.33 - 47.01 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.08% |
Top News
More News
Performance
52-Week Range
4.6% below 52-week high
44.86
33.3352W Low
47.0152W High
1 Week
42.151W Low
44.691W High
GFL Environmental Inc. Subordinate voting shares, no par value (GFL) traded between $33.33 and $47.01 over the past 52 weeks and last traded at $44.86, 4.6% below its 52-week high. Over the past week it ranged between $42.15 and $44.69.
Past 12 Months
1W
+$2.11
1M
+$2.10
3M
+$5.73
6M
+$5.44
YTD
+$1.98
1Y
-$0.68
GFL was -1.5% over the past year, +13.8% over six months, +4.6% year to date, +4.9% in the last week.
12 Months vs Market
GFL
-1.5%
DIA
+11.7%
SPY
+14.0%
QQQ
+16.4%
IWM
+9.9%
Over the past 12 months GFL returned -1.5% versus DIA (Dow) +11.7%, SPY (S&P 500) +14.0%, QQQ (Nasdaq 100) +16.4% and IWM (Russell 2000) +9.9%.
Volume & Liquidity
0.07× 3-mo avg
Today 182,593
3-mo avg 2.7M
1W
4.1M
1M
3.5M
3M
2.7M
6M
2.8M
YTD
2.5M
1Y
2.3M
GFL most recently traded 182,593 shares against a 3-month average daily volume of 2.7M.
More News
Read More
GFL Environmental Q2 Earnings Call Highlights ↗
July 31, 2026
Earnings Scheduled For November 5, 2025 ↗
November 05, 2025
GFL Environmental's Earnings: A Preview ↗
November 04, 2025
What Does the Market Think About GFL Environmental Inc? ↗
October 02, 2025
Is the Market Bullish or Bearish on GFL Environmental? ↗
August 26, 2025
Earnings Scheduled For July 30, 2025 ↗
July 30, 2025
Norwood Loads Up Flywire With 280,000 Shares Bought ↗
December 19, 2025
These 3 Little-Known Stocks Are Analyst Favorites ↗
December 08, 2025
What Analysts Are Saying About GFL Environmental Stock ↗
October 16, 2025
Demystifying GFL Environmental: Insights From 4 Analyst Reviews ↗
September 17, 2025
What's Driving the Market Sentiment Around GFL Environmental? ↗
September 15, 2025
Frequently Asked Questions
Is GFL Environmental Inc. Subordinate voting shares, no par value publicly traded?
Yes, GFL Environmental Inc. Subordinate voting shares, no par value is publicly traded.
What exchange does GFL Environmental Inc. Subordinate voting shares, no par value trade on?
GFL Environmental Inc. Subordinate voting shares, no par value trades on the New York Stock Exchange
What is the ticker symbol for GFL Environmental Inc. Subordinate voting shares, no par value?
The ticker symbol for GFL Environmental Inc. Subordinate voting shares, no par value is GFL on the New York Stock Exchange
What is the current price of GFL Environmental Inc. Subordinate voting shares, no par value?
The current price of GFL Environmental Inc. Subordinate voting shares, no par value is 44.86
When was GFL Environmental Inc. Subordinate voting shares, no par value last traded?
The last trade of GFL Environmental Inc. Subordinate voting shares, no par value was at 10/20/26 09:47 AM ET