Applied Aerospace & Defense, Inc. Common Stock (NY:AADX)
Price and Volume
Detailed Quote| Volume | 8,688,458 |
| Open | 11.37 |
| Bid (Size) | 11.25 (400) |
| Ask (Size) | 11.60 (2,500) |
| Prev. Close | 11.35 |
| Today's Range | 11.18 - 11.68 |
| 52wk Range | 10.31 - 24.24 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
53.1% below 52-week high
11.37
10.3152W Low
24.2452W High
1 Week
2.7% below 1-week high
10.311W Low
11.681W High
Applied Aerospace & Defense, Inc. Common Stock (AADX) traded between $10.31 and $24.24 over the past 52 weeks and last traded at $11.37, 53.1% below its 52-week high. Over the past week it ranged between $10.31 and $11.68.
Past 12 Months
1W
+$0.60
1M
-$1.33
3M
-$5.48
6M
-$7.64
YTD
-$7.64
1Y
-$7.64
AADX was -40.2% over the past year, -40.2% over six months, -40.2% year to date, +5.6% in the last week.
12 Months vs Market
AADX
-40.2%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%
Over the past 12 months AADX returned -40.2% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
4.70× 3-mo avg
Today 8,688,458
3-mo avg 1.8M
1W
3.8M
1M
2.6M
3M
1.8M
6M
1.9M
YTD
1.9M
1Y
1.9M
AADX most recently traded 8,688,458 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Applied Aerospace & Defense Q2 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is Applied Aerospace & Defense, Inc. Common Stock publicly traded?
Yes, Applied Aerospace & Defense, Inc. Common Stock is publicly traded.
What exchange does Applied Aerospace & Defense, Inc. Common Stock trade on?
Applied Aerospace & Defense, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Applied Aerospace & Defense, Inc. Common Stock?
The ticker symbol for Applied Aerospace & Defense, Inc. Common Stock is AADX on the New York Stock Exchange
What is the current price of Applied Aerospace & Defense, Inc. Common Stock?
The current price of Applied Aerospace & Defense, Inc. Common Stock is 11.37
When was Applied Aerospace & Defense, Inc. Common Stock last traded?
The last trade of Applied Aerospace & Defense, Inc. Common Stock was at 10/16/26 07:00 PM ET