ResMed Inc. Common Stock (NY:RMD)
Price and Volume
Detailed Quote| Volume | 141,543 |
| Open | 223.90 |
| Bid (Size) | 222.94 (100) |
| Ask (Size) | 223.58 (100) |
| Prev. Close | 222.86 |
| Today's Range | 222.55 - 225.23 |
| 52wk Range | 180.26 - 284.87 |
| Shares Outstanding | 146,234,244 |
| Dividend Yield | 1.18% |
Top News
More News
Performance
52-Week Range
21.6% below 52-week high
223.26
180.2652W Low
284.8752W High
1 Week
0.4% below 1-week high
218.031W Low
224.221W High
ResMed Inc. Common Stock (RMD) traded between $180.26 and $284.87 over the past 52 weeks and last traded at $223.26, 21.6% below its 52-week high. Over the past week it ranged between $218.03 and $224.22.
Past 12 Months
1W
+$0.43
1M
+$2.21
3M
+$4.86
6M
-$1.67
YTD
-$21.55
1Y
-$58.12
RMD was -20.7% over the past year, -0.7% over six months, -8.8% year to date, +0.2% in the last week.
12 Months vs Market
RMD
-20.7%
DIA
+10.1%
SPY
+16.0%
QQQ
+25.1%
IWM
+14.2%
Over the past 12 months RMD returned -20.7% versus DIA (Dow) +10.1%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.1% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.10× 3-mo avg
Today 141,543
3-mo avg 1.4M
1W
1.0M
1M
1.2M
3M
1.4M
6M
1.4M
YTD
1.3M
1Y
1.2M
RMD most recently traded 141,543 shares against a 3-month average daily volume of 1.4M.
More News
Read More
ResMed (NYSE:RMD): A Quality Dividend Play Built on Sustainable Payouts ↗
September 03, 2026
Discover which S&P500 stocks are making waves on Tuesday. ↗
September 15, 2026
Patient Monitoring Stocks Q2 Teardown: ResMed (NYSE:RMD) Vs The Rest
September 13, 2026
2 Profitable Stocks Worth Investigating and 1 We Turn Down
September 01, 2026
2 S&P 500 Stocks with Promising Prospects and 1 We Ignore
August 27, 2026
ResMed (RMD) Q4 2026 Earnings Call Transcript ↗
August 14, 2026
ResMed Q4 Earnings Call Highlights ↗
August 09, 2026
Top S&P500 movers in Friday's session ↗
August 07, 2026
Frequently Asked Questions
Is ResMed Inc. Common Stock publicly traded?
Yes, ResMed Inc. Common Stock is publicly traded.
What exchange does ResMed Inc. Common Stock trade on?
ResMed Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ResMed Inc. Common Stock?
The ticker symbol for ResMed Inc. Common Stock is RMD on the New York Stock Exchange
What is the current price of ResMed Inc. Common Stock?
The current price of ResMed Inc. Common Stock is 223.26
When was ResMed Inc. Common Stock last traded?
The last trade of ResMed Inc. Common Stock was at 10/06/26 10:35 AM ET
What is the market capitalization of ResMed Inc. Common Stock?
The market capitalization of ResMed Inc. Common Stock is 32.65B
How many shares of ResMed Inc. Common Stock are outstanding?
ResMed Inc. Common Stock has 33B shares outstanding.