KKR Real Estate Finance Trust Inc. Common Stock (NY:KREF)
Price and Volume
Detailed Quote| Volume | 2,230,065 |
| Open | 5.320 |
| Bid (Size) | 4.940 (100) |
| Ask (Size) | 5.500 (200) |
| Prev. Close | 5.290 |
| Today's Range | 4.935 - 5.335 |
| 52wk Range | 4.935 - 9.105 |
| Shares Outstanding | 55,637,480 |
| Dividend Yield | 7.62% |
Top News
More News
Performance
52-Week Range
42.3% below 52-week high
5.250
4.9352W Low
9.1152W High
1 Week
13.2% below 1-week high
4.931W Low
6.051W High
KKR Real Estate Finance Trust Inc. Common Stock (KREF) traded between $4.93 and $9.11 over the past 52 weeks and last traded at $5.25, 42.3% below its 52-week high. Over the past week it ranged between $4.93 and $6.05.
Past 12 Months
1W
-$0.69
1M
-$0.83
3M
-$1.98
6M
-$1.20
YTD
-$3.03
1Y
-$2.81
KREF was -34.9% over the past year, -18.6% over six months, -36.6% year to date, -11.6% in the last week.
12 Months vs Market
KREF
-34.9%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months KREF returned -34.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
2.49× 3-mo avg
Today 2,230,065
3-mo avg 897.4K
1W
1.3M
1M
1.0M
3M
897.4K
6M
1.0M
YTD
1.2M
1Y
1.1M
KREF most recently traded 2,230,065 shares against a 3-month average daily volume of 897.4K.
More News
Read More
KKR Real Estate Finance Trust Inc. Declares Preferred Stock Dividend
October 20, 2026
KREF Q1 2026 Earnings Call Transcript ↗
April 23, 2026
What's going on in today's pre-market session ↗
April 23, 2026
KREF Q1 2025 Earnings Call Transcript ↗
April 22, 2026
KREF Q4 2025 Earnings Call Transcript ↗
April 21, 2026
KKR Real Estate Finance Trust Inc. Reports Fourth Quarter 2025 Results
February 03, 2026
KKR Real Estate Finance Trust Inc. Tax Treatment of 2025 Dividends
January 30, 2026
KKR Real Estate Finance Trust Inc. Declares Preferred Stock Dividend
January 30, 2026
Frequently Asked Questions
Is KKR Real Estate Finance Trust Inc. Common Stock publicly traded?
Yes, KKR Real Estate Finance Trust Inc. Common Stock is publicly traded.
What exchange does KKR Real Estate Finance Trust Inc. Common Stock trade on?
KKR Real Estate Finance Trust Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for KKR Real Estate Finance Trust Inc. Common Stock?
The ticker symbol for KKR Real Estate Finance Trust Inc. Common Stock is KREF on the New York Stock Exchange
What is the current price of KKR Real Estate Finance Trust Inc. Common Stock?
The current price of KKR Real Estate Finance Trust Inc. Common Stock is 5.250
When was KKR Real Estate Finance Trust Inc. Common Stock last traded?
The last trade of KKR Real Estate Finance Trust Inc. Common Stock was at 11/02/26 07:00 PM ET
What is the market capitalization of KKR Real Estate Finance Trust Inc. Common Stock?
The market capitalization of KKR Real Estate Finance Trust Inc. Common Stock is 292.10M
How many shares of KKR Real Estate Finance Trust Inc. Common Stock are outstanding?
KKR Real Estate Finance Trust Inc. Common Stock has 292M shares outstanding.