Colony Bankcorp, Inc. - Common Stock (NY:CBAN)
Price and Volume
Detailed Quote| Volume | 43,290 |
| Open | 20.74 |
| Bid (Size) | 20.42 (100) |
| Ask (Size) | 20.45 (200) |
| Prev. Close | 20.62 |
| Today's Range | 20.32 - 20.74 |
| 52wk Range | 15.80 - 22.46 |
| Shares Outstanding | 13,674,198 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
8.9% below 52-week high
20.45
15.8052W Low
22.4652W High
1 Week
2.4% below 1-week high
20.071W Low
20.951W High
Colony Bankcorp, Inc. - Common Stock (CBAN) traded between $15.80 and $22.46 over the past 52 weeks and last traded at $20.45, 8.9% below its 52-week high. Over the past week it ranged between $20.07 and $20.95.
Past 12 Months
1W
+$0.05
1M
+$0.04
3M
-$1.47
6M
+$1.02
YTD
+$2.74
1Y
+$4.38
CBAN was +27.3% over the past year, +5.2% over six months, +15.5% year to date, +0.2% in the last week.
12 Months vs Market
CBAN
+27.3%
DIA
+9.4%
SPY
+10.6%
QQQ
+8.7%
IWM
+14.4%
Over the past 12 months CBAN returned +27.3% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.31× 3-mo avg
Today 43,290
3-mo avg 140.2K
1W
129.2K
1M
119.5K
3M
140.2K
6M
215.6K
YTD
213.4K
1Y
190.6K
CBAN most recently traded 43,290 shares against a 3-month average daily volume of 140.2K.
More News
Read More
Colony Bankcorp (CBAN) Q3 2026 Earnings Call Transcript ↗
October 29, 2026
Colony Bankcorp Q2 Earnings Call Highlights ↗
July 23, 2026
Colony Bankcorp (CBAN) Q1 2026 Earnings Transcript ↗
April 23, 2026
Colony Bankcorp (CBAN) Q3 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp, Inc. Reports First Quarter 2026 Results
April 22, 2026
Colony Bank (CBAN) Q2 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q1 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q4 2025 Earnings Transcript ↗
April 21, 2026
Frequently Asked Questions
Is Colony Bankcorp, Inc. - Common Stock publicly traded?
Yes, Colony Bankcorp, Inc. - Common Stock is publicly traded.
What exchange does Colony Bankcorp, Inc. - Common Stock trade on?
Colony Bankcorp, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Colony Bankcorp, Inc. - Common Stock?
The ticker symbol for Colony Bankcorp, Inc. - Common Stock is CBAN on the New York Stock Exchange
What is the current price of Colony Bankcorp, Inc. - Common Stock?
The current price of Colony Bankcorp, Inc. - Common Stock is 20.45
When was Colony Bankcorp, Inc. - Common Stock last traded?
The last trade of Colony Bankcorp, Inc. - Common Stock was at 11/03/26 01:53 PM ET
What is the market capitalization of Colony Bankcorp, Inc. - Common Stock?
The market capitalization of Colony Bankcorp, Inc. - Common Stock is 279.64M
How many shares of Colony Bankcorp, Inc. - Common Stock are outstanding?
Colony Bankcorp, Inc. - Common Stock has 280M shares outstanding.