Iveda Solutions, Inc. - Common Stock (NQ:IVDA)
Price and Volume
Detailed Quote| Volume | 27,321 |
| Open | 0.2384 |
| Bid (Size) | 0.2343 (800) |
| Ask (Size) | 0.2344 (300) |
| Prev. Close | 0.2311 |
| Today's Range | 0.2310 - 0.2384 |
| 52wk Range | 0.2110 - 1.520 |
| Shares Outstanding | 4,457,444 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
84.6% below 52-week high
0.2344
0.2152W Low
1.5252W High
1 Week
5.3% below 1-week high
0.211W Low
0.251W High
Iveda Solutions, Inc. - Common Stock (IVDA) traded between $0.21 and $1.52 over the past 52 weeks and last traded at $0.23, 84.6% below its 52-week high. Over the past week it ranged between $0.21 and $0.25.
Past 12 Months
1W
+$0.01
1M
-$0.08
3M
-$0.01
6M
-$0.04
YTD
-$0.64
1Y
-$1.01
IVDA was -81.1% over the past year, -14.8% over six months, -73.1% year to date, +2.4% in the last week.
12 Months vs Market
IVDA
-81.1%
DIA
+12.3%
SPY
+14.3%
QQQ
+17.0%
IWM
+13.4%
Over the past 12 months IVDA returned -81.1% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.3%, QQQ (Nasdaq 100) +17.0% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.01× 3-mo avg
Today 27,321
3-mo avg 4.7M
1W
164.1K
1M
205.5K
3M
4.7M
6M
5.7M
YTD
5.0M
1Y
4.7M
IVDA most recently traded 27,321 shares against a 3-month average daily volume of 4.7M.
More News
Read More
These stocks are the most active in today's session ↗
August 13, 2026
These stocks have an unusual volume in today's session ↗
August 13, 2026
These stocks are moving in today's pre-market session ↗
August 13, 2026
Q2 Investor Summit Virtual Live Wednesday June 24
June 23, 2026
Curious about the most active stocks on Tuesday? ↗
June 16, 2026
These stocks are gapping in today's session ↗
June 16, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 16, 2026
Frequently Asked Questions
Is Iveda Solutions, Inc. - Common Stock publicly traded?
Yes, Iveda Solutions, Inc. - Common Stock is publicly traded.
What exchange does Iveda Solutions, Inc. - Common Stock trade on?
Iveda Solutions, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Iveda Solutions, Inc. - Common Stock?
The ticker symbol for Iveda Solutions, Inc. - Common Stock is IVDA on the Nasdaq Stock Market
What is the current price of Iveda Solutions, Inc. - Common Stock?
The current price of Iveda Solutions, Inc. - Common Stock is 0.2344
When was Iveda Solutions, Inc. - Common Stock last traded?
The last trade of Iveda Solutions, Inc. - Common Stock was at 10/23/26 11:14 AM ET
What is the market capitalization of Iveda Solutions, Inc. - Common Stock?
The market capitalization of Iveda Solutions, Inc. - Common Stock is 1.04M
How many shares of Iveda Solutions, Inc. - Common Stock are outstanding?
Iveda Solutions, Inc. - Common Stock has 1M shares outstanding.