Northeast Bank - Common Stock (NQ:NBN)
Price and Volume
Detailed Quote| Volume | 99,834 |
| Open | 127.38 |
| Bid (Size) | 119.67 (100) |
| Ask (Size) | 132.68 (100) |
| Prev. Close | 126.49 |
| Today's Range | 124.89 - 127.96 |
| 52wk Range | 80.75 - 142.31 |
| Shares Outstanding | 9,201,557 |
| Dividend Yield | 0.03% |
Top News
More News
Performance
52-Week Range
11.4% below 52-week high
126.12
80.7552W Low
142.3152W High
1 Week
1.6% below 1-week high
122.871W Low
128.231W High
Northeast Bank - Common Stock (NBN) traded between $80.75 and $142.31 over the past 52 weeks and last traded at $126.12, 11.4% below its 52-week high. Over the past week it ranged between $122.87 and $128.23.
Past 12 Months
1W
+$0.80
1M
-$6.11
3M
-$5.08
6M
+$2.57
YTD
+$23.26
1Y
+$33.55
NBN was +36.2% over the past year, +2.1% over six months, +22.6% year to date, +0.6% in the last week.
12 Months vs Market
NBN
+36.2%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%
Over the past 12 months NBN returned +36.2% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.89× 3-mo avg
Today 99,834
3-mo avg 111.8K
1W
93.0K
1M
114.1K
3M
111.8K
6M
123.0K
YTD
120.7K
1Y
111.3K
NBN most recently traded 99,834 shares against a 3-month average daily volume of 111.8K.
More News
Read More
Earnings Scheduled For October 28, 2025 ↗
October 28, 2025
Earnings Preview: Northeast Bank ↗
October 27, 2025
Earnings Preview: Northeast Bank ↗
July 25, 2025
Pacific Ridge Sells 1.7 Million Shares of AXT Stock ↗
February 18, 2026
Northeast Bank NBN Q1 2026 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q4 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q2 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q3 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q1 2025 Earnings Transcript ↗
January 26, 2026
Earnings Scheduled For July 28, 2025 ↗
July 28, 2025
Frequently Asked Questions
Is Northeast Bank - Common Stock publicly traded?
Yes, Northeast Bank - Common Stock is publicly traded.
What exchange does Northeast Bank - Common Stock trade on?
Northeast Bank - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Northeast Bank - Common Stock?
The ticker symbol for Northeast Bank - Common Stock is NBN on the Nasdaq Stock Market
What is the current price of Northeast Bank - Common Stock?
The current price of Northeast Bank - Common Stock is 126.12
When was Northeast Bank - Common Stock last traded?
The last trade of Northeast Bank - Common Stock was at 10/13/26 04:00 PM ET
What is the market capitalization of Northeast Bank - Common Stock?
The market capitalization of Northeast Bank - Common Stock is 1.16B
How many shares of Northeast Bank - Common Stock are outstanding?
Northeast Bank - Common Stock has 1B shares outstanding.