Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)
Price and Volume
Detailed Quote| Volume | 36,475 |
| Open | 24.04 |
| Bid (Size) | 23.91 (100) |
| Ask (Size) | 24.48 (2,500) |
| Prev. Close | 24.04 |
| Today's Range | 24.04 - 24.04 |
| 52wk Range | 23.87 - 78.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.2% below 52-week high
24.04
23.8752W Low
78.0052W High
1 Week
16.4% below 1-week high
23.871W Low
28.771W High
Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $23.87 and $78.00 over the past 52 weeks and last traded at $24.04, 69.2% below its 52-week high. Over the past week it ranged between $23.87 and $28.77.
Past 12 Months
1W
-$3.09
1M
-$13.07
3M
-$5.20
6M
-$8.18
YTD
-$19.70
1Y
-$14.01
FIGR was -36.8% over the past year, -25.4% over six months, -45.0% year to date, -11.4% in the last week.
12 Months vs Market
FIGR
-36.8%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months FIGR returned -36.8% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.01× 3-mo avg
Today 36,475
3-mo avg 4.5M
1W
4.2M
1M
4.6M
3M
4.5M
6M
4.2M
YTD
4.6M
1Y
4.1M
FIGR most recently traded 36,475 shares against a 3-month average daily volume of 4.5M.
More News
Read More
Securitize's Blockchain Ambitions Face a Reality Check ↗
October 16, 2026
Figure Technology Solutions to Participate in Upcoming Investor Conferences
September 03, 2026
Figure Technology CFO Sells 8,000 Shares ↗
September 03, 2026
Figure Completes Acquisition of Kiavi
September 01, 2026
Figure Technologies (FIGR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Figure Technology CFO Minchung Kgil Sells 4,000 Shares ↗
August 17, 2026
Figure Technology Solutions Q2 Earnings Call Highlights ↗
August 13, 2026
Figure Technology Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Figure Technology Q1 2026 Earnings Call Transcript ↗
July 01, 2026
Figure (FIGR) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
Frequently Asked Questions
Is Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 24.04
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 10/22/26 04:00 PM ET