Silicon Motion Technology Corporation - American Depositary Shares (NQ:SIMO)
Price and Volume
Detailed Quote| Volume | 1,613,326 |
| Open | 211.95 |
| Bid (Size) | 183.00 (100) |
| Ask (Size) | 187.96 (200) |
| Prev. Close | 222.30 |
| Today's Range | 183.33 - 211.95 |
| 52wk Range | 79.76 - 355.00 |
| Shares Outstanding | 139,763,928 |
| Dividend Yield | 1.06% |
Top News
More News
Performance
52-Week Range
47.1% below 52-week high
187.96
79.7652W Low
355.0052W High
1 Week
16.4% below 1-week high
183.331W Low
224.881W High
Silicon Motion Technology Corporation - American Depositary Shares (SIMO) traded between $79.76 and $355.00 over the past 52 weeks and last traded at $187.96, 47.1% below its 52-week high. Over the past week it ranged between $183.33 and $224.88.
Past 12 Months
1W
-$23.34
1M
-$95.30
3M
-$101.12
6M
+$45.96
YTD
+$94.20
1Y
+$95.77
SIMO was +103.9% over the past year, +32.4% over six months, +100.5% year to date, -11.0% in the last week.
12 Months vs Market
SIMO
+103.9%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months SIMO returned +103.9% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.68× 3-mo avg
Today 1,613,326
3-mo avg 963.2K
1W
719.2K
1M
719.3K
3M
963.2K
6M
1.0M
YTD
877.2K
1Y
778.1K
SIMO most recently traded 1,613,326 shares against a 3-month average daily volume of 963.2K.
More News
Read More
3 Overlooked Tech Names Quietly Powering Everyday Life ↗
September 21, 2026
The AI Memory Stock That Could Outshine the Obvious Picks ↗
September 07, 2026
Is Silicon Motion Technology Stock a Buy Now? ↗
September 03, 2026
Are The "Magnificent Seven" Stocks Still Worth Buying? ↗
August 31, 2026
Silicon Motion (SIMO) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
The Overlooked Chip Stock Poised to Lead the AI Memory Boom ↗
August 07, 2026
Silicon Motion Technology Q2 Earnings Call Highlights ↗
July 30, 2026
Frequently Asked Questions
Is Silicon Motion Technology Corporation - American Depositary Shares publicly traded?
Yes, Silicon Motion Technology Corporation - American Depositary Shares is publicly traded.
What exchange does Silicon Motion Technology Corporation - American Depositary Shares trade on?
Silicon Motion Technology Corporation - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares?
The ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares is SIMO on the Nasdaq Stock Market
What is the current price of Silicon Motion Technology Corporation - American Depositary Shares?
The current price of Silicon Motion Technology Corporation - American Depositary Shares is 187.96
When was Silicon Motion Technology Corporation - American Depositary Shares last traded?
The last trade of Silicon Motion Technology Corporation - American Depositary Shares was at 10/22/26 04:00 PM ET
What is the market capitalization of Silicon Motion Technology Corporation - American Depositary Shares?
The market capitalization of Silicon Motion Technology Corporation - American Depositary Shares is 26.27B
How many shares of Silicon Motion Technology Corporation - American Depositary Shares are outstanding?
Silicon Motion Technology Corporation - American Depositary Shares has 26B shares outstanding.