SiNtx Technologies, Inc. - Common Stock (NQ:SINT)
Price and Volume
Detailed Quote| Volume | 9,602 |
| Open | 1.630 |
| Bid (Size) | 1.500 (600) |
| Ask (Size) | 2.250 (500) |
| Prev. Close | 1.640 |
| Today's Range | 1.580 - 1.716 |
| 52wk Range | 1.400 - 4.460 |
| Shares Outstanding | 3,851,956 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
64.6% below 52-week high
1.580
1.4052W Low
4.4652W High
1 Week
13.2% below 1-week high
1.581W Low
1.821W High
SiNtx Technologies, Inc. - Common Stock (SINT) traded between $1.40 and $4.46 over the past 52 weeks and last traded at $1.58, 64.6% below its 52-week high. Over the past week it ranged between $1.58 and $1.82.
Past 12 Months
1W
-$0.12
1M
-$0.20
3M
+$0.18
6M
-$0.89
YTD
-$2.20
1Y
-$1.88
SINT was -54.3% over the past year, -36.0% over six months, -58.2% year to date, -7.1% in the last week.
12 Months vs Market
SINT
-54.3%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months SINT returned -54.3% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.08× 3-mo avg
Today 9,602
3-mo avg 113.9K
1W
12.9K
1M
85.0K
3M
113.9K
6M
83.2K
YTD
64.3K
1Y
66.3K
SINT most recently traded 9,602 shares against a 3-month average daily volume of 113.9K.
More News
Read More
Why SINTX Technologies Stock Is Down 21% ↗
February 26, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
September 05, 2025
Why SINTX Technologies Stock Is Skyrocketing Wednesday ↗
September 03, 2025
Wednesday's session: gap up and gap down stocks ↗
September 03, 2025
Which stocks are moving before the opening bell on Wednesday? ↗
September 03, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
September 03, 2025
Peering Into SINTX Technologies's Recent Short Interest ↗
August 19, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 08, 2025
These stocks are moving in today's pre-market session ↗
February 26, 2025
On Friday, there are stocks with unusual volume. Let's take a look. ↗
February 21, 2025
Here are the top movers in Wednesday's session. ↗
February 19, 2025
S&P 500 Edges Higher; Analog Devices Earnings Top Views ↗
February 19, 2025
Wednesday's session: gap up and gap down stocks ↗
February 19, 2025
Dow Dips 150 Points; US Housing Starts Fall In January ↗
February 19, 2025
SINTX Shares Are On The Rise Today: What's Going On? ↗
February 19, 2025
Frequently Asked Questions
Is SiNtx Technologies, Inc. - Common Stock publicly traded?
Yes, SiNtx Technologies, Inc. - Common Stock is publicly traded.
What exchange does SiNtx Technologies, Inc. - Common Stock trade on?
SiNtx Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SiNtx Technologies, Inc. - Common Stock?
The ticker symbol for SiNtx Technologies, Inc. - Common Stock is SINT on the Nasdaq Stock Market
What is the current price of SiNtx Technologies, Inc. - Common Stock?
The current price of SiNtx Technologies, Inc. - Common Stock is 1.580
When was SiNtx Technologies, Inc. - Common Stock last traded?
The last trade of SiNtx Technologies, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of SiNtx Technologies, Inc. - Common Stock?
The market capitalization of SiNtx Technologies, Inc. - Common Stock is 6.09M
How many shares of SiNtx Technologies, Inc. - Common Stock are outstanding?
SiNtx Technologies, Inc. - Common Stock has 6M shares outstanding.